Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (61)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (2)
- Austria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israel (6)
- Japón (17)
- Malasia (5)
- México (7)
- Polonia (2)
- Sudáfrica (1)
- España (3)
- Suecia (6)
- Suiza (1)
- Tailandia (1)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Productos de consumo cíclicos (61)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (61)
Construcción Residencial (61)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $121.3 132.6 USD |
+8.81
|
$37.32B 40.79B USD | $50 54.66 USD | $116.94 127.83 USD | $121.3 132.6 USD | $37.32B 40.79B USD | 10.83 | $11.2 12.24 USD | |
| Lennar Corporation LNN.F | $101.3 110.73 USD |
+5.56
|
$26.31B 28.76B USD | $18 19.68 USD | $97.76 106.86 USD | $101.3 110.73 USD | $26.31B 28.76B USD | 10.27 | $9.86 10.78 USD | |
| Lennar Corporation LNN0.F | $93 101.66 USD |
+5.08
|
$24.67B 26.97B USD | $82 89.64 USD | $93 101.66 USD | $93 101.66 USD | $24.67B 26.97B USD | 8.88 | $10.47 11.45 USD | |
| PulteGroup, Inc. PU7.F | $96.29 105.26 USD |
+4.02
|
$19.3B 21.1B USD | $7 7.65 USD | $96.29 105.26 USD | $96.29 105.26 USD | $19.3B 21.1B USD | 8.02 | $12 13.12 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
+2.34
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.69 | $417.31 456.18 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
+0.55
|
$11.86B 12.96B USD | $78 85.26 USD | $18.3 20 USD | $18.3 20 USD | $11.86B 12.96B USD | 9.89 | $1.85 2.02 USD | |
| Toll Brothers, Inc. TLK.F | $102.75 112.32 USD |
-0.72
|
$10.1B 11.05B USD | $123 134.46 USD | $102.75 112.32 USD | $102.75 112.32 USD | $10.1B 11.05B USD | 9.40 | $10.93 11.95 USD | |
| Barratt Redrow plc 3BA.F | $5.05 5.52 USD |
+4.88
|
$7.4B 8.09B USD | $704 769.57 USD | $4.81 5.25 USD | $5.1 5.58 USD | $7.4B 8.09B USD | 42.11 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.85 9.67 USD |
0
|
$7.2B 7.87B USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $7.2B 7.87B USD | 38.47 | $0.23 0.25 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $56 61.22 USD |
+5.66
|
$5.63B 6.16B USD | $1 1.09 USD | $55 60.12 USD | $56 61.22 USD | $5.63B 6.16B USD | 7.63 | $7.33 8.01 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
0
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 6.89 | $1.19 1.3 USD | |
| Installed Building Products, Inc. 2IL.F | $173 189.11 USD |
+1.76
|
$4.78B 5.22B USD | $15 16.4 USD | $169 184.74 USD | $176 192.39 USD | $4.78B 5.22B USD | 24.12 | $7.17 7.84 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-2.99
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $14.13 15.44 USD |
-0.6
|
$4.58B 5.01B USD | $14 15.3 USD | $14.13 15.44 USD | $14.29 15.62 USD | $4.58B 5.01B USD | 15.18 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.92 | $1.89 2.07 USD | |
| Meritage Homes Corporation MEY.F | $62.5 68.32 USD |
+5.93
|
$4.51B 4.93B USD | $37 40.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.51B 4.93B USD | 7.54 | $8.28 9.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
-2.58
|
$3.67B 4.02B USD | $1.35K 1.47K USD | $30 32.79 USD | $30.6 33.45 USD | $3.67B 4.02B USD | 22.04 | $1.37 1.5 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+1.61
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 17.26 | $0.73 0.8 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.38B 3.69B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.38B 3.69B USD | 11.44 | $1.04 1.14 USD | |
| KB Home KBH.F | $46.8 51.16 USD |
+4.46
|
$3.22B 3.52B USD | $66 72.15 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.22B 3.52B USD | 7.33 | $6.38 6.97 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $100.7 110.08 USD |
+5.18
|
$2.7B 2.95B USD | $25 27.33 USD | $100.7 110.08 USD | $100.7 110.08 USD | $2.7B 2.95B USD | 6.29 | $15.99 17.48 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.6 31.26 USD |
+4.38
|
$2.63B 2.87B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.63B 2.87B USD | 7.50 | $3.81 4.16 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.84 59.95 USD |
+2.01
|
$2.43B 2.65B USD | $50 54.66 USD | $54.84 59.95 USD | $55.5 60.67 USD | $2.43B 2.65B USD | 7.78 | $7.04 7.7 USD | |
| Vistry Group PLC 44B.F | $7.23 7.9 USD |
+2.12
|
$2.37B 2.59B USD | $1K 1.09K USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.37B 2.59B USD | 28.89 | $0.25 0.27 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+2.91
|
$1.62B 1.77B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.62B 1.77B USD | 96.36 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $52 56.84 USD |
+4.42
|
$1.59B 1.74B USD | $125 136.64 USD | $52 56.84 USD | $52 56.84 USD | $1.59B 1.74B USD | 6.35 | $8.18 8.94 USD | |
| Neinor Homes, S.A. 1NN.F | $16.98 18.56 USD |
+5.47
|
$1.52B 1.66B USD | $250 273.28 USD | $16.44 17.97 USD | $16.98 18.56 USD | $1.52B 1.66B USD | 20.45 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
+5.77
|
$1.37B 1.49B USD | $12 13.12 USD | $2.14 2.33 USD | $2.2 2.4 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| LGI Homes, Inc. LG1.F | $47.8 52.25 USD |
+4.82
|
$1.12B 1.23B USD | $55 60.12 USD | $46.8 51.16 USD | $47.8 52.25 USD | $1.12B 1.23B USD | 7.45 | $6.41 7.01 USD | |
| Aedas Homes, S.A. 1QK.F | $22.25 24.32 USD |
-0.89
|
$1.09B 1.19B USD | $200 218.63 USD | $22.25 24.32 USD | $22.65 24.76 USD | $1.09B 1.19B USD | 6.48 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GVR.MU | $1.82 1.99 USD |
+2.59
|
$983.33M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.33M 1.07B USD | 10.70 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.74 15.02 USD |
+4.65
|
$897.23M 980.8M USD | $52 56.84 USD | $13.43 14.68 USD | $13.74 15.02 USD | $897.23M 980.8M USD | 29.23 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.75 35.8 USD |
+2.66
|
$658.9M 720.27M USD | $135 147.57 USD | $32.05 35.03 USD | $32.75 35.8 USD | $658.9M 720.27M USD | 14.23 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
+4.62
|
$623.56M 681.64M USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $623.56M 681.64M USD | 7.72 | $2.64 2.89 USD | |
| Crest Nicholson Holdings plc C38.F | $2.13 2.32 USD |
+1.43
|
$548.92M 600.05M USD | $2K 2.19K USD | $2.13 2.32 USD | $2.13 2.32 USD | $548.92M 600.05M USD | 0 | -$0.33 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $104 113.69 USD |
+10.05
|
$527.16M 576.26M USD | $12 13.12 USD | $98.5 107.67 USD | $104 113.69 USD | $527.16M 576.26M USD | 4.22 | $24.6 26.89 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.36M 527.28M USD | 10.25 | $1.95 2.13 USD | |
| Bonava AB (publ) 66B.F | $1.14 1.24 USD |
+2.16
|
$376.03M 411.05M USD | $208 227.37 USD | $1.14 1.24 USD | $1.14 1.24 USD | $376.03M 411.05M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
0
|
$206.27M 225.49M USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $206.27M 225.49M USD | 14.61 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $30.1 32.9 USD |
+0.67
|
$206.27M 225.49M USD | $174 190.21 USD | $30.1 32.9 USD | $30.1 32.9 USD | $206.27M 225.49M USD | 14.61 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-4.48
|
$179.26M 195.95M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.26M 195.95M USD | 4.26 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.12 1.22 USD |
+0.9
|
$140.15M 153.21M USD | $88 96.2 USD | $1.12 1.22 USD | $1.12 1.22 USD | $140.15M 153.21M USD | 14.00 | $0.08 0.09 USD | |
| HusCompagniet A/S HCE.F | $6.24 6.82 USD |
+0.97
|
$134.52M 147.05M USD | $561 613.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $134.52M 147.05M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
0
|
$83.73M 91.53M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $83.73M 91.53M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
+3.51
|
$54.55M 59.63M USD | $209 228.47 USD | $2.34 2.56 USD | $2.36 2.58 USD | $54.55M 59.63M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.31
|
$23.41M 25.59M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.41M 25.59M USD | 2.67 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}