$2.97T
Tổng vốn hoá thị trường
$283B
Tổng khối lượng
BTC 56.75%     ETH 11.12%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre  8CY.F €0.00 0.00043 USD
+33.33
€6.21M 6.79M USD €1.05M 1.15M USD €0.00 0.00032 USD €0.00 0.00043 USD €6.21M 6.79M USD 0.040 €0.01 0.01 USD
Carnival Corporation & plc  POH1.F €20.70 22.63 USD
+4.55
€27.50B 30.06B USD €270.00 295.15 USD €19.47 21.28 USD €20.70 22.63 USD €27.50B 30.06B USD 12.32 €1.68 1.84 USD
Oriental Land Co., Ltd.  OLL.F €16.60 18.15 USD
+2.47
€27.22B 29.75B USD €4.00 4.37 USD €16.60 18.15 USD €16.60 18.15 USD €27.22B 29.75B USD 38.60 €0.43 0.47 USD
Carnival Corporation & plc  POH3.F €20.00 21.86 USD
-1.96
€26.64B 29.12B USD €2.12K 2.32K USD €20.00 21.86 USD €20.00 21.86 USD €26.64B 29.12B USD 11.90 €1.68 1.84 USD
ANTA Sports Products Limited  AS7.F €9.25 10.11 USD
+1.09
€25.93B 28.34B USD €6.31K 6.89K USD €9.05 9.89 USD €9.39 10.26 USD €25.93B 28.34B USD 14.45 €0.64 0.7 USD
BANDAI NAMCO Holdings Inc.  N9B.F €24.96 27.28 USD
+4.13
€16.47B 18B USD €100.00 109.31 USD €24.96 27.28 USD €24.96 27.28 USD €16.47B 18B USD 23.11 €1.08 1.18 USD
Hasbro, Inc.  HAS.F €66.52 72.72 USD
-0.78
€9.34B 10.2B USD €25.00 27.33 USD €66.52 72.72 USD €66.52 72.72 USD €9.34B 10.2B USD 0 -€3.46 -3.7 USD
Planet Fitness, Inc.  3PL.F €94.50 103.3 USD
+4.42
€8.00B 8.74B USD €515.00 562.96 USD €90.50 98.93 USD €95.50 104.39 USD €8.00B 8.74B USD 44.57 €2.12 2.32 USD
Shimano Inc.  SHM.F €83.80 91.6 USD
+0.72
€7.30B 7.98B USD €62.00 67.77 USD €83.80 91.6 USD €83.80 91.6 USD €7.30B 7.98B USD 37.07 €2.26 2.47 USD
Shimano Inc.  SHM1.F €8.05 8.8 USD
+1.26
€7.23B 7.91B USD €14.00 15.3 USD €8.05 8.8 USD €8.05 8.8 USD €7.23B 7.91B USD 35.00 €0.23 0.25 USD
Games Workshop Group PLC  G7W.F €212.60 232.4 USD
+14.98
€7.01B 7.66B USD €14.00 15.3 USD €204.00 223 USD €212.60 232.4 USD €7.01B 7.66B USD 31.68 €6.71 7.33 USD
Mattel, Inc.  MTT.F €17.17 18.77 USD
+3.97
€5.52B 6.03B USD €300.00 327.94 USD €16.44 17.97 USD €17.28 18.88 USD €5.52B 6.03B USD 15.06 €1.14 1.25 USD
Li Ning Company Limited  LNL.F €45.80 50.07 USD
-2.55
€5.09B 5.56B USD €220.00 240.49 USD €45.40 49.63 USD €45.80 50.07 USD €5.09B 5.56B USD 13.87 €3.30 3.61 USD
Li Ning Company Limited  LNLB.F €1.92 2.1 USD
-0.38
€4.95B 5.42B USD €5.30K 5.79K USD €1.87 2.05 USD €1.98 2.17 USD €4.95B 5.42B USD 14.80 €0.13 0.14 USD
Acushnet Holdings Corp.  163.F €69.50 75.97 USD
+3.73
€4.11B 4.49B USD €46.00 50.28 USD €67.00 73.24 USD €69.50 75.97 USD €4.11B 4.49B USD 21.71 €3.20 3.5 USD
Nikon Corporation  NKN.F €9.50 10.38 USD
+4.24
€3.28B 3.58B USD €900.00 983.82 USD €9.50 10.38 USD €9.52 10.41 USD €3.28B 3.58B USD 67.85 €0.14 0.15 USD
Technogym S.p.A.  TN2.F €15.42 16.86 USD
-0.45
€3.07B 3.36B USD €36.00 39.35 USD €15.42 16.86 USD €15.42 16.86 USD €3.07B 3.36B USD 31.46 €0.49 0.54 USD
YETI Holdings, Inc.  1YN.F €33.16 36.25 USD
+7.56
€2.71B 2.97B USD €35.00 38.26 USD €30.86 33.73 USD €33.24 36.34 USD €2.71B 2.97B USD 19.97 €1.66 1.81 USD
Yamaha Corporation  YHA.F €5.73 6.26 USD
-0.69
€2.63B 2.87B USD €1.71K 1.87K USD €5.73 6.26 USD €5.73 6.26 USD €2.63B 2.87B USD 27.26 €0.21 0.23 USD
Benefit Systems S.A.  3ZV.F €722.00 789.24 USD
-1.1
€2.37B 2.59B USD €2.00 2.19 USD €722.00 789.24 USD €722.00 789.24 USD €2.37B 2.59B USD 18.14 €39.79 43.5 USD
Peloton Interactive, Inc.  2ON.F €5.49 6 USD
-8.32
€2.33B 2.55B USD €150.00 163.97 USD €5.43 5.94 USD €5.49 6 USD €2.33B 2.55B USD 0 -€0.23 -0.2 USD
Thule Group AB (publ)  TU0.F €21.48 23.48 USD
-2.36
€2.32B 2.53B USD €440.00 480.98 USD €21.48 23.48 USD €21.48 23.48 USD €2.32B 2.53B USD 24.13 €0.89 0.97 USD
OneSpaWorld Holdings Limited  ORW.F €17.00 18.58 USD
-1.73
€1.78B 1.94B USD €92.00 100.57 USD €16.60 18.15 USD €17.00 18.58 USD €1.78B 1.94B USD 27.86 €0.61 0.67 USD
Topgolf Callaway Brands Corp.  CLY.F €8.75 9.56 USD
+3.72
€1.62B 1.77B USD €1.06K 1.16K USD €8.40 9.18 USD €8.83 9.65 USD €1.62B 1.77B USD 0 -€7.10 -7.7 USD
Basic-Fit N.V.  B4F.F €24.00 26.24 USD
+3
€1.61B 1.76B USD €120.00 131.18 USD €24.00 26.24 USD €24.00 26.24 USD €1.61B 1.76B USD 0 -€0.06 -0.06 USD
United Parks & Resorts Inc.  W2L.F €26.80 29.3 USD
0
€1.53B 1.67B USD €111.00 121.34 USD €26.20 28.64 USD €26.80 29.3 USD €1.53B 1.67B USD 9.33 €2.87 3.14 USD
Spin Master Corp.  SP9.F €11.50 12.57 USD
0
€1.27B 1.38B USD €100.00 109.31 USD €11.10 12.13 USD €11.50 12.57 USD €1.27B 1.38B USD 24.46 €0.47 0.51 USD
Dometic Group AB (publ)  D00.F €3.56 3.89 USD
-1.71
€1.14B 1.24B USD €420.00 459.12 USD €3.56 3.89 USD €3.56 3.89 USD €1.14B 1.24B USD 0 -€0.13 -0.1 USD
Heiwa Corporation  HWC.F €10.80 11.81 USD
+0.93
€1.07B 1.16B USD €12.00 13.12 USD €10.80 11.81 USD €10.80 11.81 USD €1.07B 1.16B USD 15.42 €0.70 0.77 USD
Compagnie des Alpes SA  JCA.SG €19.42 21.23 USD
-0.72
€989.45M 1.08B USD €0.00 0 USD €19.36 21.16 USD €19.42 21.23 USD €989.45M 1.08B USD 10.91 €1.78 1.95 USD
Ferretti S.p.A.  F3T1.F €2.63 2.88 USD
+0.46
€918.38M 1B USD €100.00 109.31 USD €2.54 2.77 USD €2.63 2.88 USD €918.38M 1B USD 10.13 €0.26 0.28 USD
China Travel International Investment Hong Kong Limited  CTI.F €0.15 0.16 USD
-3.33
€890.10M 972.99M USD €599.00 654.79 USD €0.14 0.16 USD €0.15 0.16 USD €890.10M 972.99M USD 0 €0.00 0 USD
Harvia Oyj  G1U.F €39.75 43.45 USD
-0.5
€753.89M 824.1M USD €10.00 10.93 USD €39.75 43.45 USD €39.75 43.45 USD €753.89M 824.1M USD 30.81 €1.29 1.41 USD
Mips AB (publ)  7M1.F €26.66 29.14 USD
-1.7
€707.95M 773.88M USD €69.00 75.43 USD €26.56 29.03 USD €26.66 29.14 USD €707.95M 773.88M USD 56.72 €0.47 0.51 USD
Sats ASA  2S0.F €2.97 3.24 USD
-0.84
€589.94M 644.88M USD €16.00 17.49 USD €2.97 3.24 USD €2.97 3.24 USD €589.94M 644.88M USD 16.47 €0.18 0.2 USD
H.I.S. Co., Ltd.  HIZ.F €6.65 7.27 USD
+4.72
€527.12M 576.22M USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €527.12M 576.22M USD 10.72 €0.62 0.68 USD
Hollywood Bowl Group plc  2H4.F €3.00 3.28 USD
-0.66
€513.38M 561.19M USD €600.00 655.88 USD €3.00 3.28 USD €3.00 3.28 USD €513.38M 561.19M USD 15.78 €0.19 0.21 USD
TWC Enterprises Limited  4TW.SG €14.10 15.41 USD
+0.71
€361.95M 395.66M USD €0.00 0 USD €14.10 15.41 USD €14.10 15.41 USD €361.95M 395.66M USD 23.11 €0.61 0.67 USD
TWC Enterprises Limited  4TW.F €14.10 15.41 USD
0
€347.88M 380.28M USD €2.00 2.19 USD €13.80 15.09 USD €14.10 15.41 USD €347.88M 380.28M USD 16.02 €0.88 0.96 USD
Universal Entertainment Corporation  RUZ.F €4.14 4.53 USD
+5.61
€326.56M 356.97M USD €300.00 327.94 USD €4.14 4.53 USD €4.14 4.53 USD €326.56M 356.97M USD 0 -€1.85 -2.02 USD
The Gym Group plc  4GY.SG €1.49 1.63 USD
0
€268.51M 293.52M USD €0.00 0 USD €1.40 1.53 USD €1.49 1.63 USD €268.51M 293.52M USD 29.80 €0.05 0.05 USD
Eagle Football Group SA  XXT.F €1.62 1.77 USD
+2.53
€265.30M 290.01M USD €8.17K 8.93K USD €1.62 1.77 USD €1.62 1.77 USD €265.30M 290.01M USD 0 -€0.41 -0.4 USD
Honma Golf Limited  HF5.F €0.37 0.4 USD
+0.55
€228.94M 250.26M USD €1.00 1.09 USD €0.37 0.4 USD €0.37 0.4 USD €228.94M 250.26M USD 0 €0.00 0 USD
The Italian Sea Group S.p.A.  6QN.F €4.25 4.64 USD
+9.13
€224.98M 245.94M USD €700.00 765.19 USD €3.72 4.07 USD €4.25 4.64 USD €224.98M 245.94M USD 17.68 €0.24 0.26 USD
Goodbaby International Holdings Limited  GBH.F €0.12 0.13 USD
-0.82
€217.20M 237.43M USD €100.00 109.31 USD €0.12 0.13 USD €0.12 0.13 USD €217.20M 237.43M USD 6.04 €0.02 0.02 USD
Escalade, Incorporated  ED9.F €11.20 12.24 USD
+8.74
€157.76M 172.45M USD €310.00 338.87 USD €10.40 11.37 USD €11.20 12.24 USD €157.76M 172.45M USD 14.00 €0.80 0.87 USD
Racing Force S.P.A.  X7Q.F €4.80 5.25 USD
-0.41
€133.98M 146.46M USD €450.00 491.91 USD €4.72 5.16 USD €4.80 5.25 USD €133.98M 146.46M USD 28.23 €0.17 0.19 USD
Funko, Inc.  FU2.F €2.42 2.64 USD
-5.48
€132.20M 144.52M USD €250.00 273.28 USD €2.42 2.64 USD €2.42 2.64 USD €132.20M 144.52M USD 0 -€1.09 -1.1 USD
Playmates Holdings Limited  PLJ2.F €0.05 0.05 USD
-0.99
€129.83M 141.92M USD €1.49K 1.63K USD €0.05 0.05 USD €0.05 0.05 USD €129.83M 141.92M USD 0 €0.00 0 USD
Racing Force S.P.A.  X7Q.SG €4.65 5.08 USD
0
€129.19M 141.23M USD €0.00 0 USD €4.56 4.98 USD €4.65 5.08 USD €129.19M 141.23M USD 24.47 €0.19 0.21 USD
Clarus Corporation  BDO.F €2.88 3.15 USD
+2.13
€115.05M 125.76M USD €724.00 791.43 USD €2.88 3.15 USD €2.88 3.15 USD €115.05M 125.76M USD 0 -€2.01 -2.1 USD
Münchener Tierpark Hellabrunn AG  MTP.MU €260.00 284.22 USD
0
€78.00M 85.26M USD €0.00 0 USD €260.00 284.22 USD €260.00 284.22 USD €78.00M 85.26M USD 0 -€3.30 -3.6 USD
Playmates Toys Limited  45P.F €0.05 0.05 USD
0
€66.51M 72.71M USD €7.32K 8K USD €0.05 0.05 USD €0.05 0.05 USD €66.51M 72.71M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F €6.56 7.17 USD
+3.14
€56.59M 61.86M USD €300.00 327.94 USD €5.92 6.47 USD €6.56 7.17 USD €56.59M 61.86M USD 6.90 €0.95 1.04 USD
South China Holdings Company Limited  SZHB.SG €0.00 0.0027 USD
0
€54.79M 59.89M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €54.79M 59.89M USD 0 €0.00 0 USD
EasyMotionSkin Tec AG  EFIT.F €2.10 2.3 USD
0
€45.00M 49.19M USD €11.00 12.02 USD €2.10 2.3 USD €2.10 2.3 USD €45.00M 49.19M USD 29.99 €0.07 0.08 USD
Herald Holdings Limited  HH3.SG €0.06 0.06 USD
-0.88
€42.29M 46.23M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €42.29M 46.23M USD 5.65 €0.01 0.01 USD
Profoto Holding AB (publ)  94H.F €0.58 0.63 USD
-1.03
€26.59M 29.07M USD €80.00 87.45 USD €0.58 0.63 USD €0.58 0.63 USD €26.59M 29.07M USD 19.26 €0.03 0.03 USD
XP Factory Plc  1EQ.F €0.10 0.11 USD
-0.97
€22.81M 24.93M USD €400.00 437.25 USD €0.10 0.11 USD €0.10 0.11 USD €22.81M 24.93M USD 0 -€0.01 -0.01 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU €16.00 17.49 USD
0
€21.63M 23.65M USD €0.00 0 USD €16.00 17.49 USD €16.00 17.49 USD €21.63M 23.65M USD 0.28 €55.77 60.96 USD
Söder Sportfiske AB  98Q.F €1.80 1.97 USD
-1.37
€15.76M 17.23M USD €0.00 0 USD €1.80 1.97 USD €1.80 1.97 USD €15.76M 17.23M USD 30.00 €0.06 0.07 USD
Erlebnis Akademie AG  EAD.F €4.02 4.39 USD
0
€10.15M 11.1M USD €1.00K 1.09K USD €4.02 4.39 USD €4.02 4.39 USD €10.15M 11.1M USD 0 -€0.71 -0.7 USD
Uswe Sports AB (publ)  9GY.F €1.17 1.28 USD
-5.65
€8.99M 9.83M USD €0.00 0 USD €1.17 1.28 USD €1.18 1.29 USD €8.99M 9.83M USD 0 -€0.15 -0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.18 1.29 USD
+2.61
€8.18M 8.94M USD €10.11K 11.05K USD €1.18 1.29 USD €1.35 1.48 USD €8.18M 8.94M USD 0 -€0.05 -0.05 USD
UNITEDLABELS Aktiengesellschaft  ULC.F €1.00 1.09 USD
0
€7.80M 8.53M USD €30.00 32.79 USD €1.00 1.09 USD €1.00 1.09 USD €7.80M 8.53M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU €180.00 196.76 USD
0
€5.40M 5.9M USD €0.00 0 USD €180.00 196.76 USD €180.00 196.76 USD €5.40M 5.9M USD 23.15 €7.77 8.5 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU €1.06 1.16 USD
-1.85
€4.25M 4.64M USD €0.00 0 USD €1.06 1.16 USD €1.06 1.16 USD €4.25M 4.64M USD 35.33 €0.03 0.03 USD
Gfinity plc  3GF.F €0.00 0.00054 USD
0
€3.78M 4.13M USD €50.00K 54.66K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.78M 4.13M USD 0 -€0.09 -0.09 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F €0.90 0.98 USD
-9.55
€3.61M 3.94M USD €851.00 930.26 USD €0.89 0.97 USD €0.93 1.01 USD €3.61M 3.94M USD 30.00 €0.03 0.03 USD
Leo International Precision Health AG  SBE.F €7.00 7.65 USD
0
€3.50M 3.83M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €3.50M 3.83M USD 0 -€0.30 -0.3 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀