$3.42T
Tổng vốn hoá thị trường
$99.93B
Tổng khối lượng
BTC 62.51%     ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.9 20.66 USD
+0.53
$31.24B 34.15B USD $4 4.37 USD $18.8 20.55 USD $18.8 20.55 USD $31.24B 34.15B USD 42.00 $0.45 0.49 USD
ANTA Sports Products Limited  AS7.F $10.05 10.99 USD
-1.82
$28.36B 31B USD $126 137.74 USD $10.05 10.99 USD $10.05 10.99 USD $28.36B 31B USD 15.46 $0.65 0.71 USD
Carnival Corporation & plc  POH3.F $19.9 21.75 USD
0
$26.4B 28.86B USD $200 218.63 USD $19.9 21.75 USD $19.9 21.75 USD $26.4B 28.86B USD 12.06 $1.65 1.8 USD
Carnival Corporation & plc  POH1.F $19.79 21.63 USD
-0.48
$26.28B 28.72B USD $734 802.36 USD $19.79 21.63 USD $19.79 21.63 USD $26.28B 28.72B USD 12.06 $1.64 1.79 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.47 32.21 USD
-0.64
$19.33B 21.13B USD $1.48K 1.61K USD $29.66 32.42 USD $29.66 32.42 USD $19.33B 21.13B USD 25.18 $1.17 1.28 USD
Shimano Inc.  SHM1.F $11.7 12.79 USD
0
$10.69B 11.68B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $10.69B 11.68B USD 27.85 $0.42 0.46 USD
Shimano Inc.  SHM.F $121.1 132.38 USD
-0.16
$10.67B 11.67B USD $117 127.9 USD $121 132.27 USD $121 132.27 USD $10.67B 11.67B USD 29.11 $4.16 4.55 USD
Hasbro, Inc.  HAS.F $61.71 67.46 USD
-2
$8.65B 9.45B USD $30 32.79 USD $62.31 68.11 USD $62.97 68.83 USD $8.65B 9.45B USD 23.64 $2.61 2.85 USD
Planet Fitness, Inc.  3PL.F $89 97.29 USD
-1.11
$7.56B 8.27B USD $133 145.39 USD $90 98.38 USD $93 101.66 USD $7.56B 8.27B USD 48.90 $1.82 1.99 USD
Games Workshop Group PLC  G7W.F $188.4 205.95 USD
-0.05
$6.21B 6.79B USD $10 10.93 USD $188.5 206.06 USD $188.5 206.06 USD $6.21B 6.79B USD 30.28 $6.22 6.8 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Mattel, Inc.  MTT.F $16.35 17.87 USD
-2.01
$5.28B 5.77B USD $3 3.28 USD $16.69 18.24 USD $16.69 18.24 USD $5.28B 5.77B USD 12.29 $1.33 1.45 USD
Li Ning Company Limited  LNL.F $42.6 46.57 USD
+1.43
$4.69B 5.12B USD $1 1.09 USD $42.6 46.57 USD $42.6 46.57 USD $4.69B 5.12B USD 12.17 $3.5 3.83 USD
Li Ning Company Limited  LNLB.F $1.75 1.91 USD
+1.55
$4.67B 5.11B USD $1K 1.09K USD $1.75 1.91 USD $1.75 1.91 USD $4.67B 5.11B USD 12.46 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $60.5 66.13 USD
-0.82
$3.59B 3.93B USD $63 68.87 USD $61 66.68 USD $62 67.77 USD $3.59B 3.93B USD 19.26 $3.14 3.43 USD
Nikon Corporation  NKN.F $8.4 9.18 USD
-0.24
$2.79B 3.05B USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $2.79B 3.05B USD 76.36 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.96 6.51 USD
+0.76
$2.7B 2.95B USD $20 21.86 USD $5.87 6.41 USD $5.91 6.46 USD $2.7B 2.95B USD 37.21 $0.16 0.17 USD
Thule Group AB (publ)  TU0.F $24.1 26.34 USD
-0.74
$2.6B 2.84B USD $2 2.19 USD $24.28 26.54 USD $24.28 26.54 USD $2.6B 2.84B USD 26.19 $0.92 1.01 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.02 13.14 USD
+0.08
$2.4B 2.63B USD $1 1.09 USD $12.01 13.13 USD $12.01 13.13 USD $2.4B 2.63B USD 27.31 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $694 758.64 USD
-0.43
$2.35B 2.57B USD $1 1.09 USD $697 761.92 USD $697 761.92 USD $2.35B 2.57B USD 21.40 $32.42 35.44 USD
Peloton Interactive, Inc.  2ON.F $5.52 6.03 USD
-0.83
$2.23B 2.44B USD $2 2.19 USD $5.56 6.08 USD $5.56 6.08 USD $2.23B 2.44B USD 0 -$0.37 -0.4 USD
YETI Holdings, Inc.  1YN.F $25.67 28.06 USD
-0.35
$2.15B 2.35B USD $115 125.71 USD $25.52 27.9 USD $26.3 28.75 USD $2.15B 2.35B USD 14.42 $1.78 1.95 USD
United Parks & Resorts Inc.  W2L.F $38.6 42.2 USD
-0.52
$2.13B 2.33B USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $2.13B 2.33B USD 12.21 $3.16 3.45 USD
OneSpaWorld Holdings Limited  ORW.F $16.7 18.26 USD
0
$1.74B 1.9B USD $1.34K 1.46K USD $16.7 18.26 USD $16.7 18.26 USD $1.74B 1.9B USD 30.92 $0.54 0.59 USD
Basic-Fit N.V.  B4F.F $23.76 25.97 USD
+0.85
$1.58B 1.73B USD $400 437.25 USD $23.56 25.75 USD $23.56 25.75 USD $1.58B 1.73B USD 198.00 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14 15.3 USD
-0.71
$1.48B 1.62B USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $1.48B 1.62B USD 15.38 $0.91 0.99 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.25 0.27 USD
+125.45
$1.47B 1.6B USD $10K 10.93K USD $0.22 0.24 USD $0.25 0.27 USD $1.47B 1.6B USD 0 $0 0 USD
Topgolf Callaway Brands Corp.  CLY.F $6.71 7.33 USD
-3.34
$1.23B 1.35B USD $891 973.98 USD $6.94 7.59 USD $6.94 7.59 USD $1.23B 1.35B USD 0 -$6.81 -7.4 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
0
$1.21B 1.33B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.21B 1.33B USD 15.64 $0.78 0.85 USD
Mips AB (publ)  7M1.F $39.46 43.14 USD
+0.15
$1.05B 1.15B USD $1 1.09 USD $39.4 43.07 USD $39.4 43.07 USD $1.05B 1.15B USD 78.92 $0.5 0.55 USD
Dometic Group AB (publ)  D00.F $3.24 3.54 USD
-0.92
$1.04B 1.13B USD $600 655.88 USD $3.24 3.54 USD $3.24 3.54 USD $1.04B 1.13B USD 0 -$0.68 -0.7 USD
Compagnie des Alpes SA  JCA.SG $19.64 21.47 USD
+2.29
$1.01B 1.1B USD $0 0 USD $19.2 20.99 USD $19.64 21.47 USD $1.01B 1.1B USD 10.17 $1.93 2.11 USD
Ferretti S.p.A.  F3T1.F $2.65 2.89 USD
+0.23
$927.45M 1.01B USD $4 4.37 USD $2.55 2.79 USD $2.65 2.89 USD $927.45M 1.01B USD 10.18 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.05 51.43 USD
-0.95
$884.94M 967.36M USD $60 65.59 USD $47.5 51.92 USD $47.5 51.92 USD $884.94M 967.36M USD 35.11 $1.34 1.46 USD
Sats ASA  2S0.F $3.02 3.3 USD
+0.17
$618.08M 675.64M USD $200 218.63 USD $3.01 3.29 USD $3.01 3.29 USD $618.08M 675.64M USD 21.53 $0.14 0.15 USD
H.I.S. Co., Ltd.  HIZ.F $7.55 8.25 USD
0
$602.78M 658.92M USD $60 65.59 USD $7.5 8.2 USD $7.55 8.25 USD $602.78M 658.92M USD 11.43 $0.66 0.72 USD
Hollywood Bowl Group plc  2H4.F $2.9 3.17 USD
+1.4
$503.86M 550.79M USD $1.5K 1.64K USD $2.9 3.17 USD $2.9 3.17 USD $503.86M 550.79M USD 15.26 $0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
+0.9
$437.6M 478.35M USD $10 10.93 USD $5.55 6.07 USD $5.55 6.07 USD $437.6M 478.35M USD 0 -$2.04 -2.2 USD
TWC Enterprises Limited  4TW.SG $13.8 15.09 USD
0
$354.25M 387.24M USD $0 0 USD $13.6 14.87 USD $13.8 15.09 USD $354.25M 387.24M USD 22.62 $0.61 0.67 USD
TWC Enterprises Limited  4TW.F $13.8 15.09 USD
0
$346.88M 379.18M USD $15 16.4 USD $13.8 15.09 USD $13.8 15.09 USD $346.88M 379.18M USD 12.66 $1.09 1.19 USD
The Italian Sea Group S.p.A.  6QN.F $5.26 5.75 USD
0
$300.02M 327.96M USD $127 138.83 USD $5.23 5.72 USD $5.35 5.85 USD $300.02M 327.96M USD 8.21 $0.64 0.7 USD
The Gym Group plc  4GY.SG $1.62 1.77 USD
-6.36
$292.03M 319.23M USD $0 0 USD $1.62 1.77 USD $1.74 1.9 USD $292.03M 319.23M USD 54.00 $0.03 0.03 USD
Eagle Football Group SA  XXT.F $1.68 1.83 USD
-3.74
$286.92M 313.64M USD $376 411.02 USD $1.74 1.9 USD $1.74 1.9 USD $286.92M 313.64M USD 0 -$0.41 -0.4 USD
Honma Golf Limited  HF5.F $0.39 0.43 USD
+2.09
$244.65M 267.44M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $244.65M 267.44M USD 39.00 $0.01 0.01 USD
Funko, Inc.  FU2.F $4.24 4.64 USD
+0.33
$236.88M 258.95M USD $851 930.26 USD $4.23 4.62 USD $4.23 4.62 USD $236.88M 258.95M USD 0 -$0.3 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-2.52
$205.14M 224.24M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $205.14M 224.24M USD 5.79 $0.02 0.02 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Escalade, Incorporated  ED9.F $11.6 12.68 USD
-4.13
$159.93M 174.82M USD $30 32.79 USD $12.1 13.23 USD $12.1 13.23 USD $159.93M 174.82M USD 13.64 $0.85 0.93 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.65 5.08 USD
+0.65
$127.41M 139.28M USD $500 546.57 USD $4.63 5.06 USD $4.65 5.08 USD $127.41M 139.28M USD 21.13 $0.22 0.24 USD
Racing Force S.P.A.  X7Q.SG $4.41 4.82 USD
+2.08
$122.53M 133.94M USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $122.53M 133.94M USD 23.21 $0.19 0.21 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
-1.03
$116.76M 127.63M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $116.76M 127.63M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3 3.28 USD
-0.66
$116.3M 127.13M USD $400 437.25 USD $3.02 3.3 USD $3.02 3.3 USD $116.3M 127.13M USD 0 -$1.96 -2.1 USD
Profoto Holding AB (publ)  94H.F $1.97 2.15 USD
+1.55
$84.89M 92.8M USD $350 382.6 USD $1.94 2.12 USD $1.94 2.12 USD $84.89M 92.8M USD 8.54 $0.23 0.25 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $270 295.15 USD
0
$81M 88.54M USD $0 0 USD $0 0 USD $0 0 USD $81M 88.54M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$71.2M 77.83M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $71.2M 77.83M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$45.69M 49.95M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $45.69M 49.95M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $5.28 5.77 USD
+1.54
$41.75M 45.64M USD $44 48.1 USD $5.2 5.68 USD $5.2 5.68 USD $41.75M 45.64M USD 5.61 $0.94 1.03 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
+2.3
$35.15M 38.42M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $35.15M 38.42M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
-3.1
$25.97M 28.38M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $25.97M 28.38M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $18.4 20.11 USD
0
$24.88M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $24.88M 27.19M USD 0.32 $55.77 60.96 USD
Söder Sportfiske AB  98Q.F $2.78 3.04 USD
+3.73
$24.54M 26.83M USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $24.54M 26.83M USD 30.88 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.56 3.89 USD
-0.56
$9.54M 10.43M USD $1.3K 1.42K USD $3.58 3.91 USD $3.58 3.91 USD $9.54M 10.43M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.36M 10.23M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.36M 10.23M USD 127.00 $0.01 0.01 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.35 1.48 USD
0
$9.36M 10.23M USD $135 147.57 USD $1.31 1.43 USD $1.35 1.48 USD $9.36M 10.23M USD 135.00 $0.01 0.01 USD
Uswe Sports AB (publ)  9GY.F $0.9 0.98 USD
+2.86
$7.13M 7.79M USD $0 0 USD $0.8599 0.93 USD $0.92 1.01 USD $7.13M 7.79M USD 12.85 $0.07 0.08 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.63M 3.97M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.63M 3.97M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.68 0.74 USD
+1.49
$3.01M 3.29M USD $1K 1.09K USD $0.68 0.74 USD $0.6899 0.75 USD $3.01M 3.29M USD 22.66 $0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $0.7199 0.79 USD
-9.43
$2.89M 3.15M USD $2.33K 2.55K USD $0.7199 0.79 USD $0.8 0.87 USD $2.89M 3.15M USD 24.00 $0.03 0.03 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây