$3.37T
Capitalização total de mercado
$130.2B
Volume total
BTC 61.66%     ETH 9.00%
Dominância

País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$4.5M 4.92M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $4.5M 4.92M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.7 21.53 USD
+4.23
$32.68B 35.73B USD $4 4.37 USD $19.7 21.53 USD $19.7 21.53 USD $32.68B 35.73B USD 43.77 $0.45 0.49 USD
ANTA Sports Products Limited  AS7.F $10.38 11.35 USD
+1.6
$29.48B 32.22B USD $500 546.57 USD $10.32 11.28 USD $10.38 11.35 USD $29.48B 32.22B USD 15.97 $0.65 0.71 USD
Carnival Corporation & plc  POH3.F $18.3 20 USD
+5.17
$24.36B 26.63B USD $1K 1.09K USD $18.3 20 USD $18.3 20 USD $24.36B 26.63B USD 13.65 $1.34 1.46 USD
Carnival Corporation & plc  POH1.F $18.24 19.94 USD
-1.06
$22.92B 25.05B USD $11.35K 12.41K USD $18.24 19.94 USD $18.47 20.19 USD $22.92B 25.05B USD 13.61 $1.34 1.46 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.45 31.1 USD
0
$18.74B 20.48B USD $1.48K 1.61K USD $28.45 31.1 USD $28.45 31.1 USD $18.74B 20.48B USD 18.23 $1.56 1.71 USD
Shimano Inc.  SHM1.F $11.8 12.9 USD
0
$10.74B 11.74B USD $5 5.47 USD $11.8 12.9 USD $11.8 12.9 USD $10.74B 11.74B USD 28.09 $0.42 0.46 USD
Shimano Inc.  SHM.F $120.2 131.39 USD
-2.36
$10.54B 11.52B USD $64 69.96 USD $120.2 131.39 USD $122 133.36 USD $10.54B 11.52B USD 28.55 $4.21 4.6 USD
Hasbro, Inc.  HAS.F $60 65.59 USD
+2.15
$8.65B 9.45B USD $50 54.66 USD $60 65.59 USD $60 65.59 USD $8.65B 9.45B USD 22.81 $2.63 2.87 USD
Planet Fitness, Inc.  3PL.F $89 97.29 USD
-1.66
$7.53B 8.23B USD $133 145.39 USD $87 95.1 USD $89.5 97.84 USD $7.53B 8.23B USD 48.63 $1.83 2 USD
Games Workshop Group PLC  G7W.F $192.4 210.32 USD
-1.59
$6.34B 6.93B USD $15 16.4 USD $192.4 210.32 USD $192.4 210.32 USD $6.34B 6.93B USD 30.93 $6.22 6.8 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Mattel, Inc.  MTT.F $16.59 18.14 USD
+2.16
$5.52B 6.03B USD $3 3.28 USD $16.59 18.14 USD $16.59 18.14 USD $5.52B 6.03B USD 12.47 $1.33 1.45 USD
Li Ning Company Limited  LNLB.F $1.7 1.86 USD
+1.66
$4.41B 4.82B USD $2K 2.19K USD $1.63 1.78 USD $1.7 1.86 USD $4.41B 4.82B USD 12.15 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $40 43.73 USD
+1.01
$4.38B 4.79B USD $1 1.09 USD $39.6 43.29 USD $40 43.73 USD $4.38B 4.79B USD 11.39 $3.51 3.84 USD
Acushnet Holdings Corp.  163.F $61.5 67.23 USD
-0.81
$3.65B 3.99B USD $63 68.87 USD $61 66.68 USD $61.5 67.23 USD $3.65B 3.99B USD 19.52 $3.15 3.44 USD
Nikon Corporation  NKN.F $8.4 9.18 USD
+0.24
$2.83B 3.09B USD $580 634.02 USD $8.4 9.18 USD $8.5 9.3 USD $2.83B 3.09B USD 76.38 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.97 6.52 USD
+1.1
$2.72B 2.98B USD $3 3.28 USD $5.85 6.39 USD $5.97 6.52 USD $2.72B 2.98B USD 35.08 $0.17 0.19 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.96 26.19 USD
-0.5
$2.59B 2.83B USD $13 14.21 USD $23.96 26.19 USD $23.96 26.19 USD $2.59B 2.83B USD 25.76 $0.93 1.02 USD
Technogym S.p.A.  TN2.F $12.16 13.29 USD
-1.3
$2.42B 2.65B USD $1 1.09 USD $12.16 13.29 USD $12.16 13.29 USD $2.42B 2.65B USD 27.63 $0.44 0.48 USD
Peloton Interactive, Inc.  2ON.F $5.85 6.39 USD
-1.68
$2.35B 2.57B USD $2 2.19 USD $5.85 6.39 USD $5.85 6.39 USD $2.35B 2.57B USD 0 -$0.37 -0.4 USD
Benefit Systems S.A.  3ZV.F $697 761.92 USD
-0.43
$2.31B 2.53B USD $2 2.19 USD $697 761.92 USD $697 761.92 USD $2.31B 2.53B USD 18.54 $37.59 41.09 USD
YETI Holdings, Inc.  1YN.F $25.5 27.87 USD
-2.3
$2.14B 2.34B USD $115 125.71 USD $25.47 27.84 USD $25.99 28.41 USD $2.14B 2.34B USD 14.24 $1.79 1.96 USD
United Parks & Resorts Inc.  W2L.F $35.4 38.7 USD
+0.57
$1.99B 2.18B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $1.99B 2.18B USD 11.13 $3.18 3.48 USD
OneSpaWorld Holdings Limited  ORW.F $16.4 17.93 USD
+2.5
$1.76B 1.92B USD $1.34K 1.46K USD $16.4 17.93 USD $16.4 17.93 USD $1.76B 1.92B USD 29.81 $0.55 0.6 USD
Basic-Fit N.V.  B4F.F $23.26 25.43 USD
-0.85
$1.55B 1.69B USD $400 437.25 USD $23.26 25.43 USD $23.26 25.43 USD $1.55B 1.69B USD 193.83 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.5 15.85 USD
+0.69
$1.54B 1.69B USD $30 32.79 USD $14.5 15.85 USD $14.5 15.85 USD $1.54B 1.69B USD 15.76 $0.92 1.01 USD
Topgolf Callaway Brands Corp.  CLY.F $7.13 7.79 USD
+0.42
$1.34B 1.47B USD $200 218.63 USD $7.13 7.79 USD $7.13 7.79 USD $1.34B 1.47B USD 0 -$6.85 -7.4 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
+0.83
$1.22B 1.34B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.22B 1.34B USD 15.25 $0.8 0.87 USD
Dometic Group AB (publ)  D00.F $3.33 3.64 USD
+1.59
$1.09B 1.19B USD $600 655.88 USD $3.33 3.64 USD $3.33 3.64 USD $1.09B 1.19B USD 0 -$0.68 -0.7 USD
Mips AB (publ)  7M1.F $40.32 44.08 USD
-3.72
$1.07B 1.17B USD $2 2.19 USD $40.32 44.08 USD $40.4 44.16 USD $1.07B 1.17B USD 79.05 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.68 2.93 USD
-0.37
$948.95M 1.04B USD $3.67K 4.02K USD $2.6 2.84 USD $2.68 2.93 USD $948.95M 1.04B USD 10.30 $0.26 0.28 USD
Harvia Oyj  G1U.F $49.25 53.84 USD
+0.61
$940.25M 1.03B USD $60 65.59 USD $49.25 53.84 USD $49.25 53.84 USD $940.25M 1.03B USD 36.75 $1.34 1.46 USD
Compagnie des Alpes SA  JCA.SG $18.3 20 USD
-0.11
$929.96M 1.02B USD $0 0 USD $18.26 19.96 USD $18.32 20.03 USD $929.96M 1.02B USD 9.48 $1.93 2.11 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-0.91
$641.37M 701.11M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $641.37M 701.11M USD 0 $0 0 USD
H.I.S. Co., Ltd.  HIZ.F $7.9 8.64 USD
0
$628.6M 687.14M USD $60 65.59 USD $7.9 8.64 USD $7.9 8.64 USD $628.6M 687.14M USD 11.79 $0.67 0.73 USD
Sats ASA  2S0.F $3.04 3.32 USD
+1.33
$626.65M 685.02M USD $32 34.98 USD $3.04 3.32 USD $3.04 3.32 USD $626.65M 685.02M USD 20.26 $0.15 0.16 USD
Hollywood Bowl Group plc  2H4.F $2.78 3.04 USD
-1.42
$482.97M 527.95M USD $1.45K 1.59K USD $2.78 3.04 USD $2.86 3.13 USD $482.97M 527.95M USD 14.63 $0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F $5.8 6.34 USD
+1.75
$460.05M 502.9M USD $10 10.93 USD $5.8 6.34 USD $5.8 6.34 USD $460.05M 502.9M USD 0 -$2.06 -2.2 USD
TWC Enterprises Limited  4TW.F $13.5 14.76 USD
0
$336.73M 368.09M USD $15 16.4 USD $13.5 14.76 USD $13.5 14.76 USD $336.73M 368.09M USD 12.27 $1.1 1.2 USD
TWC Enterprises Limited  4TW.SG $13.1 14.32 USD
-3.68
$336.28M 367.6M USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $336.28M 367.6M USD 21.47 $0.61 0.67 USD
The Italian Sea Group S.p.A.  6QN.F $6.14 6.71 USD
+10.43
$329.52M 360.21M USD $102 111.5 USD $5.85 6.39 USD $6.14 6.71 USD $329.52M 360.21M USD 9.59 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.74 1.9 USD
-1.42
$296.25M 323.85M USD $376 411.02 USD $1.74 1.9 USD $1.74 1.9 USD $296.25M 323.85M USD 0 -$0.41 -0.4 USD
The Gym Group plc  4GY.SG $1.58 1.73 USD
-6.51
$283.95M 310.4M USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $283.95M 310.4M USD 52.66 $0.03 0.03 USD
Funko, Inc.  FU2.F $4.29 4.69 USD
-1.56
$234.58M 256.43M USD $2.82K 3.08K USD $4.29 4.69 USD $4.29 4.69 USD $234.58M 256.43M USD 0 -$0.3 -0.3 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
-1.05
$231.99M 253.6M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $231.99M 253.6M USD 37.79 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
-2.34
$217.38M 237.62M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $217.38M 237.62M USD 6.25 $0.02 0.02 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Escalade, Incorporated  ED9.F $11.9 13.01 USD
0
$164.73M 180.07M USD $30 32.79 USD $11.9 13.01 USD $11.9 13.01 USD $164.73M 180.07M USD 13.83 $0.86 0.94 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.6 5.03 USD
+5.5
$131.06M 143.26M USD $500 546.57 USD $4.41 4.82 USD $4.6 5.03 USD $131.06M 143.26M USD 21.90 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+7.95
$128.03M 139.96M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $128.03M 139.96M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.SG $4.46 4.88 USD
+4.21
$123.91M 135.46M USD $0 0 USD $4.28 4.68 USD $4.46 4.88 USD $123.91M 135.46M USD 23.47 $0.19 0.21 USD
Clarus Corporation  BDO.F $3.02 3.3 USD
-0.66
$117.25M 128.18M USD $400 437.25 USD $3.02 3.3 USD $3.02 3.3 USD $117.25M 128.18M USD 0 -$1.97 -2.1 USD
Profoto Holding AB (publ)  94H.F $1.99 2.17 USD
+1.02
$88.56M 96.8M USD $350 382.6 USD $1.99 2.17 USD $1.99 2.17 USD $88.56M 96.8M USD 8.63 $0.23 0.25 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $270 295.15 USD
0
$81M 88.54M USD $0 0 USD $270 295.15 USD $270 295.15 USD $81M 88.54M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$72.88M 79.67M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $72.88M 79.67M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$44.5M 48.64M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $44.5M 48.64M USD 0 $0 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.5 4.92 USD
0
$35.61M 38.93M USD $44 48.1 USD $4.5 4.92 USD $4.5 4.92 USD $35.61M 38.93M USD 8.03 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
0
$33.33M 36.44M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $33.33M 36.44M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
-2.33
$26.33M 28.78M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $26.33M 28.78M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $18.8 20.55 USD
+3.3
$25.42M 27.78M USD $50 54.66 USD $18.8 20.55 USD $18.8 20.55 USD $25.42M 27.78M USD 0.33 $55.77 60.96 USD
Söder Sportfiske AB  98Q.F $2.75 3.01 USD
-3.85
$23.2M 25.36M USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $23.2M 25.36M USD 30.55 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.05M 10.98M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.05M 10.98M USD 127.00 $0.01 0.01 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.4 1.53 USD
-3.45
$9.7M 10.61M USD $2K 2.19K USD $1.4 1.53 USD $1.42 1.55 USD $9.7M 10.61M USD 140.00 $0.01 0.01 USD
Erlebnis Akademie AG  EAD.F $3.66 4 USD
-1.08
$9.49M 10.37M USD $1.3K 1.42K USD $3.66 4 USD $3.66 4 USD $9.49M 10.37M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.8599 0.94 USD
-0.58
$6.54M 7.15M USD $0 0 USD $0.8299 0.91 USD $0.89 0.97 USD $6.54M 7.15M USD 12.28 $0.07 0.08 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.91M 4.28M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.91M 4.28M USD 0 -$0.1 -0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.9 0.98 USD
+1.69
$3.87M 4.23M USD $1.25K 1.37K USD $0.9 0.98 USD $0.9 0.98 USD $3.87M 4.23M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $0.89 0.97 USD
0
$3.81M 4.16M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $3.81M 4.16M USD 0 -$1.69 -1.8 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.