$3.11T
มูลค่าตามราคาตลาดทั้งหมด
$165.83B
วอลุ่มทั้งหมด
BTC 56.47%     ETH 11.38%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (72)
นันทนจิต (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre  8CY.F €0.00 0.00043 USD
0
€6.21M 6.79M USD €1.05M 1.15M USD €0.00 0.00043 USD €0.00 0.00043 USD €6.21M 6.79M USD 0.040 €0.01 0.01 USD
Carnival Corporation & plc  POH3.F €20.60 22.52 USD
+3
€27.44B 30B USD €2.12K 2.32K USD €20.60 22.52 USD €20.60 22.52 USD €27.44B 30B USD 12.26 €1.68 1.84 USD
Oriental Land Co., Ltd.  OLL.F €16.70 18.26 USD
+0.6
€27.38B 29.93B USD €4.00 4.37 USD €16.70 18.26 USD €16.70 18.26 USD €27.38B 29.93B USD 38.83 €0.43 0.47 USD
Carnival Corporation & plc  POH1.F €19.70 21.53 USD
-4.86
€26.17B 28.6B USD €386.00 421.95 USD €19.70 21.53 USD €21.14 23.11 USD €26.17B 28.6B USD 11.72 €1.68 1.84 USD
ANTA Sports Products Limited  AS7.F €9.20 10.05 USD
-0.56
€25.78B 28.18B USD €206.00 225.19 USD €9.16 10.02 USD €9.27 10.13 USD €25.78B 28.18B USD 14.37 €0.64 0.7 USD
BANDAI NAMCO Holdings Inc.  N9B.F €24.44 26.72 USD
-2.08
€16.13B 17.63B USD €100.00 109.31 USD €24.44 26.72 USD €24.44 26.72 USD €16.13B 17.63B USD 22.62 €1.08 1.18 USD
Hasbro, Inc.  HAS.F €69.24 75.69 USD
+4.09
€9.72B 10.62B USD €3.00 3.28 USD €68.84 75.25 USD €69.24 75.69 USD €9.72B 10.62B USD 0 -€3.46 -3.7 USD
Planet Fitness, Inc.  3PL.F €94.50 103.3 USD
0
€8.00B 8.74B USD €515.00 562.96 USD €94.50 103.3 USD €95.50 104.39 USD €8.00B 8.74B USD 44.57 €2.12 2.32 USD
Shimano Inc.  SHM.F €84.75 92.64 USD
+1.13
€7.39B 8.07B USD €100.00 109.31 USD €84.00 91.82 USD €84.75 92.64 USD €7.39B 8.07B USD 37.50 €2.26 2.47 USD
Shimano Inc.  SHM1.F €8.05 8.8 USD
0
€7.23B 7.91B USD €14.00 15.3 USD €8.05 8.8 USD €8.05 8.8 USD €7.23B 7.91B USD 35.00 €0.23 0.25 USD
Games Workshop Group PLC  G7W.F €218.00 238.3 USD
+2.54
€7.19B 7.86B USD €276.00 301.71 USD €215.20 235.24 USD €219.00 239.4 USD €7.19B 7.86B USD 32.34 €6.74 7.37 USD
Mattel, Inc.  MTT.F €17.42 19.04 USD
+1.43
€5.60B 6.12B USD €200.00 218.63 USD €17.09 18.68 USD €17.57 19.2 USD €5.60B 6.12B USD 15.14 €1.15 1.26 USD
Li Ning Company Limited  LNL.F €46.20 50.5 USD
+0.87
€5.13B 5.61B USD €220.00 240.49 USD €46.20 50.5 USD €46.40 50.72 USD €5.13B 5.61B USD 14.00 €3.30 3.61 USD
Li Ning Company Limited  LNLB.F €1.94 2.12 USD
+0.84
€5.00B 5.46B USD €19.17K 20.96K USD €1.90 2.08 USD €1.94 2.12 USD €5.00B 5.46B USD 14.92 €0.13 0.14 USD
Acushnet Holdings Corp.  163.F €72.00 78.71 USD
+3.6
€4.26B 4.66B USD €46.00 50.28 USD €68.50 74.88 USD €72.00 78.71 USD €4.26B 4.66B USD 22.50 €3.20 3.5 USD
Nikon Corporation  NKN.F €9.38 10.26 USD
-1.22
€3.24B 3.54B USD €900.00 983.82 USD €9.38 10.26 USD €9.57 10.46 USD €3.24B 3.54B USD 67.02 €0.14 0.15 USD
Technogym S.p.A.  TN2.F €15.58 17.03 USD
+1.04
€3.10B 3.39B USD €36.00 39.35 USD €15.58 17.03 USD €15.58 17.03 USD €3.10B 3.39B USD 31.79 €0.49 0.54 USD
YETI Holdings, Inc.  1YN.F €33.98 37.14 USD
+2.47
€2.78B 3.04B USD €35.00 38.26 USD €32.81 35.87 USD €34.05 37.22 USD €2.78B 3.04B USD 20.46 €1.66 1.81 USD
Yamaha Corporation  YHA.F €5.80 6.33 USD
+1.22
€2.66B 2.91B USD €1.00 1.09 USD €5.80 6.33 USD €5.80 6.33 USD €2.66B 2.91B USD 27.59 €0.21 0.23 USD
Benefit Systems S.A.  3ZV.F €757.00 827.5 USD
+4.85
€2.48B 2.71B USD €24.00 26.24 USD €731.00 799.08 USD €757.00 827.5 USD €2.48B 2.71B USD 19.02 €39.78 43.48 USD
Peloton Interactive, Inc.  2ON.F €5.56 6.07 USD
+1.2
€2.36B 2.58B USD €150.00 163.97 USD €5.56 6.07 USD €5.56 6.07 USD €2.36B 2.58B USD 0 -€0.23 -0.2 USD
Thule Group AB (publ)  TU0.F €21.66 23.68 USD
+0.84
€2.34B 2.55B USD €440.00 480.98 USD €21.66 23.68 USD €21.66 23.68 USD €2.34B 2.55B USD 24.33 €0.89 0.97 USD
OneSpaWorld Holdings Limited  ORW.F €17.50 19.13 USD
+2.94
€1.83B 2B USD €92.00 100.57 USD €17.50 19.13 USD €17.50 19.13 USD €1.83B 2B USD 28.68 €0.61 0.67 USD
Topgolf Callaway Brands Corp.  CLY.F €9.66 10.56 USD
+10.43
€1.78B 1.95B USD €1.06K 1.16K USD €8.64 9.44 USD €9.70 10.6 USD €1.78B 1.95B USD 0 -€7.10 -7.7 USD
Basic-Fit N.V.  B4F.F €24.50 26.78 USD
+2.08
€1.65B 1.8B USD €120.00 131.18 USD €24.50 26.78 USD €24.50 26.78 USD €1.65B 1.8B USD 0 -€0.06 -0.06 USD
United Parks & Resorts Inc.  W2L.F €28.80 31.48 USD
+7.46
€1.64B 1.79B USD €111.00 121.34 USD €28.80 31.48 USD €28.80 31.48 USD €1.64B 1.79B USD 10.03 €2.87 3.14 USD
Spin Master Corp.  SP9.F €11.50 12.57 USD
0
€1.27B 1.38B USD €100.00 109.31 USD €11.50 12.57 USD €11.50 12.57 USD €1.27B 1.38B USD 24.46 €0.47 0.51 USD
Dometic Group AB (publ)  D00.F €3.65 3.99 USD
+2.42
€1.16B 1.27B USD €420.00 459.12 USD €3.65 3.99 USD €3.65 3.99 USD €1.16B 1.27B USD 0 -€0.13 -0.1 USD
Heiwa Corporation  HWC.F €10.90 11.92 USD
+0.93
€1.08B 1.18B USD €12.00 13.12 USD €10.90 11.92 USD €10.90 11.92 USD €1.08B 1.18B USD 15.57 €0.70 0.77 USD
Compagnie des Alpes SA  JCA.SG €19.88 21.73 USD
+2.37
€1.01B 1.11B USD €0.00 0 USD €19.70 21.53 USD €19.94 21.8 USD €1.01B 1.11B USD 11.23 €1.77 1.93 USD
Ferretti S.p.A.  F3T1.F €2.69 2.94 USD
+2.28
€939.30M 1.03B USD €100.00 109.31 USD €2.57 2.8 USD €2.69 2.94 USD €939.30M 1.03B USD 10.36 €0.26 0.28 USD
China Travel International Investment Hong Kong Limited  CTI.F €0.15 0.16 USD
+1.38
€902.37M 986.42M USD €599.00 654.79 USD €0.15 0.16 USD €0.15 0.16 USD €902.37M 986.42M USD 0 €0.00 0 USD
Harvia Oyj  G1U.F €39.65 43.34 USD
-0.25
€751.99M 822.03M USD €10.00 10.93 USD €39.65 43.34 USD €39.65 43.34 USD €751.99M 822.03M USD 30.73 €1.29 1.41 USD
Mips AB (publ)  7M1.F €26.70 29.19 USD
+0.15
€709.01M 775.04M USD €69.00 75.43 USD €26.70 29.19 USD €26.70 29.19 USD €709.01M 775.04M USD 56.80 €0.47 0.51 USD
Sats ASA  2S0.F €3.10 3.39 USD
+4.55
€616.80M 674.25M USD €250.00 273.28 USD €3.07 3.35 USD €3.10 3.39 USD €616.80M 674.25M USD 17.22 €0.18 0.2 USD
H.I.S. Co., Ltd.  HIZ.F €6.65 7.27 USD
0
€527.12M 576.22M USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €527.12M 576.22M USD 10.72 €0.62 0.68 USD
Hollywood Bowl Group plc  2H4.F €3.00 3.28 USD
0
€513.38M 561.19M USD €600.00 655.88 USD €3.00 3.28 USD €3.00 3.28 USD €513.38M 561.19M USD 15.78 €0.19 0.21 USD
TWC Enterprises Limited  4TW.SG €13.70 14.98 USD
-2.84
€351.68M 384.44M USD €0.00 0 USD €13.40 14.65 USD €13.70 14.98 USD €351.68M 384.44M USD 22.45 €0.61 0.67 USD
TWC Enterprises Limited  4TW.F €13.80 15.09 USD
-2.13
€340.48M 372.19M USD €2.00 2.19 USD €13.80 15.09 USD €13.80 15.09 USD €340.48M 372.19M USD 15.68 €0.88 0.96 USD
Universal Entertainment Corporation  RUZ.F €4.16 4.55 USD
+0.48
€328.13M 358.7M USD €300.00 327.94 USD €4.16 4.55 USD €4.16 4.55 USD €328.13M 358.7M USD 0 -€1.85 -2.02 USD
The Gym Group plc  4GY.SG €1.54 1.68 USD
+3.36
€277.53M 303.37M USD €0.00 0 USD €1.42 1.55 USD €1.54 1.68 USD €277.53M 303.37M USD 30.80 €0.05 0.05 USD
Eagle Football Group SA  XXT.F €1.50 1.64 USD
-7.41
€245.65M 268.53M USD €8.17K 8.93K USD €1.50 1.64 USD €1.50 1.64 USD €245.65M 268.53M USD 0 -€0.41 -0.4 USD
Honma Golf Limited  HF5.F €0.36 0.4 USD
-0.55
€227.69M 248.9M USD €1.00 1.09 USD €0.36 0.4 USD €0.36 0.4 USD €227.69M 248.9M USD 0 €0.00 0 USD
Goodbaby International Holdings Limited  GBH.F €0.12 0.13 USD
0
€217.20M 237.43M USD €100.00 109.31 USD €0.12 0.13 USD €0.12 0.13 USD €217.20M 237.43M USD 6.04 €0.02 0.02 USD
The Italian Sea Group S.p.A.  6QN.F €3.77 4.12 USD
-11.19
€199.81M 218.42M USD €700.00 765.19 USD €3.66 4 USD €3.84 4.2 USD €199.81M 218.42M USD 15.70 €0.24 0.26 USD
Escalade, Incorporated  ED9.F €10.90 11.92 USD
-2.68
€153.53M 167.83M USD €310.00 338.87 USD €10.90 11.92 USD €11.30 12.35 USD €153.53M 167.83M USD 13.62 €0.80 0.87 USD
Racing Force S.P.A.  X7Q.F €4.87 5.32 USD
+1.46
€135.94M 148.6M USD €450.00 491.91 USD €4.83 5.28 USD €4.87 5.32 USD €135.94M 148.6M USD 28.64 €0.17 0.19 USD
Funko, Inc.  FU2.F €2.41 2.63 USD
-0.21
€131.93M 144.22M USD €250.00 273.28 USD €2.41 2.63 USD €2.41 2.63 USD €131.93M 144.22M USD 0 -€1.09 -1.1 USD
Racing Force S.P.A.  X7Q.SG €4.64 5.07 USD
-0.22
€128.92M 140.92M USD €0.00 0 USD €4.64 5.07 USD €4.74 5.18 USD €128.92M 140.92M USD 24.42 €0.19 0.21 USD
Playmates Holdings Limited  PLJ2.F €0.05 0.05 USD
-4
€124.63M 136.24M USD €1.49K 1.63K USD €0.05 0.05 USD €0.05 0.05 USD €124.63M 136.24M USD 0 €0.00 0 USD
Clarus Corporation  BDO.F €2.86 3.13 USD
-0.69
€114.25M 124.89M USD €724.00 791.43 USD €2.86 3.13 USD €2.86 3.13 USD €114.25M 124.89M USD 0 -€2.01 -2.1 USD
Münchener Tierpark Hellabrunn AG  MTP.MU €260.00 284.22 USD
0
€78.00M 85.26M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €78.00M 85.26M USD 0 -€3.30 -3.6 USD
Playmates Toys Limited  45P.F €0.05 0.05 USD
-2.04
€65.15M 71.22M USD €7.32K 8K USD €0.05 0.05 USD €0.05 0.05 USD €65.15M 71.22M USD 0 €0.00 0 USD
Herald Holdings Limited  HH3.SG €0.08 0.09 USD
+44.25
€61.01M 66.69M USD €0.00 0 USD €0.06 0.06 USD €0.08 0.09 USD €61.01M 66.69M USD 8.15 €0.01 0.01 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F €6.56 7.17 USD
0
€56.59M 61.86M USD €173.00 189.11 USD €6.56 7.17 USD €6.56 7.17 USD €56.59M 61.86M USD 6.90 €0.95 1.04 USD
South China Holdings Company Limited  SZHB.SG €0.00 0.0027 USD
0
€54.79M 59.89M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €54.79M 59.89M USD 0 €0.00 0 USD
EasyMotionSkin Tec AG  EFIT.F €2.10 2.3 USD
0
€45.00M 49.19M USD €11.00 12.02 USD €2.10 2.3 USD €2.10 2.3 USD €45.00M 49.19M USD 29.99 €0.07 0.08 USD
Profoto Holding AB (publ)  94H.F €0.63 0.69 USD
+9
€28.98M 31.68M USD €80.00 87.45 USD €0.63 0.69 USD €0.63 0.69 USD €28.98M 31.68M USD 21.00 €0.03 0.03 USD
XP Factory Plc  1EQ.F €0.10 0.11 USD
+0.98
€23.03M 25.18M USD €400.00 437.25 USD €0.10 0.11 USD €0.10 0.11 USD €23.03M 25.18M USD 0 -€0.01 -0.01 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU €16.00 17.49 USD
0
€21.63M 23.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.63M 23.65M USD 0.28 €55.77 60.96 USD
Söder Sportfiske AB  98Q.F €1.80 1.96 USD
-0.28
€15.72M 17.18M USD €0.00 0 USD €1.80 1.96 USD €1.80 1.96 USD €15.72M 17.18M USD 29.91 €0.06 0.07 USD
Erlebnis Akademie AG  EAD.F €4.02 4.39 USD
0
€10.15M 11.1M USD €1.00K 1.09K USD €4.02 4.39 USD €4.02 4.39 USD €10.15M 11.1M USD 0 -€0.71 -0.7 USD
Uswe Sports AB (publ)  9GY.F €1.21 1.32 USD
+3.42
€9.30M 10.16M USD €0.00 0 USD €1.12 1.22 USD €1.24 1.36 USD €9.30M 10.16M USD 0 -€0.15 -0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.19 1.3 USD
+0.85
€8.25M 9.01M USD €5.36K 5.85K USD €1.18 1.29 USD €1.23 1.34 USD €8.25M 9.01M USD 0 -€0.05 -0.05 USD
UNITEDLABELS Aktiengesellschaft  ULC.F €1.00 1.09 USD
0
€7.80M 8.53M USD €30.00 32.79 USD €1.00 1.09 USD €1.00 1.09 USD €7.80M 8.53M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU €180.00 196.76 USD
0
€5.40M 5.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.40M 5.9M USD 23.15 €7.77 8.5 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F €0.97 1.05 USD
+7.22
€3.87M 4.23M USD €1.00K 1.09K USD €0.82 0.89 USD €0.97 1.05 USD €3.87M 4.23M USD 32.16 €0.03 0.03 USD
Gfinity plc  3GF.F €0.00 0.00054 USD
0
€3.78M 4.13M USD €50.00K 54.66K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.78M 4.13M USD 0 -€0.09 -0.09 USD
Leo International Precision Health AG  SBE.F €7.00 7.65 USD
0
€3.50M 3.83M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €3.50M 3.83M USD 0 -€0.30 -0.3 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU €0.86 0.94 USD
-18.87
€3.45M 3.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.45M 3.77M USD 28.66 €0.03 0.03 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀