结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $11.81 1.64 USD |
+3.96
|
$7.53B 1.05B USD | $44.56M 6.2M USD | $11.67 1.62 USD | $12.26 1.7 USD | $7.53B 1.05B USD | 295.25 | $0.04 0.005 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.34 4.08 USD |
+8.55
|
$7.52B 1.05B USD | $20.12M 2.8M USD | $28.23 3.93 USD | $29.72 4.13 USD | $7.52B 1.05B USD | 15.36 | $1.91 0.27 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.61 0.92 USD |
+2.01
|
$7.5B 1.04B USD | $51.29M 7.13M USD | $6.61 0.92 USD | $6.86 0.95 USD | $7.5B 1.04B USD | 110.16 | $0.06 0.008 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.05 2.23 USD |
+2.03
|
$7.42B 1.03B USD | $18.86M 2.62M USD | $16.02 2.23 USD | $16.78 2.33 USD | $7.42B 1.03B USD | 114.64 | $0.14 0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.11 3.77 USD |
+5.32
|
$7.32B 1.02B USD | $8.27M 1.15M USD | $26.15 3.64 USD | $27.96 3.89 USD | $7.32B 1.02B USD | 542.20 | $0.05 0.006 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.8 1.5 USD |
+3.05
|
$7.3B 1.02B USD | $20.76M 2.89M USD | $10.58 1.47 USD | $11.05 1.54 USD | $7.3B 1.02B USD | 36.00 | $0.3 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.29 2.96 USD |
+1.96
|
$7.27B 1.01B USD | $9.52M 1.32M USD | $21.26 2.96 USD | $21.93 3.05 USD | $7.27B 1.01B USD | 54.58 | $0.39 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.93 1.24 USD |
+2.17
|
$7.23B 1.01B USD | $14.05M 1.95M USD | $8.9 1.24 USD | $9.12 1.27 USD | $7.23B 1.01B USD | 63.78 | $0.14 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $21.67 3.01 USD |
+19.99
|
$7.11B 988.61M USD | $49.06M 6.82M USD | $18.56 2.58 USD | $21.67 3.01 USD | $7.11B 988.61M USD | 0 | -$0.01 -0.001 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.42 2.01 USD |
+0.91
|
$7.11B 988M USD | $11.48M 1.6M USD | $14.4 2 USD | $14.89 2.07 USD | $7.11B 988M USD | 160.22 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $14.84 2.06 USD |
+4.29
|
$7.1B 987.22M USD | $23.5M 3.27M USD | $14.58 2.03 USD | $15.19 2.11 USD | $7.1B 987.22M USD | 0 | -$0.26 -0.03 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.19 3.09 USD |
+6.02
|
$7.04B 979.18M USD | $8.72M 1.21M USD | $21.8 3.03 USD | $22.69 3.15 USD | $7.04B 979.18M USD | 19.81 | $1.12 0.16 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
+0.61
|
$7.02B 975.96M USD | $57.89M 8.05M USD | $3.3 0.46 USD | $3.42 0.48 USD | $7.02B 975.96M USD | 110.33 | $0.03 0.004 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.21 1.42 USD |
+3.34
|
$6.98B 970.02M USD | $23.3M 3.24M USD | $10.1 1.4 USD | $10.43 1.45 USD | $6.98B 970.02M USD | 127.62 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.88 0.68 USD |
+2.95
|
$6.97B 968.62M USD | $39.1M 5.44M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.97B 968.62M USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.36 1.3 USD |
+1.52
|
$6.97B 968.5M USD | $41.05M 5.71M USD | $9.33 1.3 USD | $9.72 1.35 USD | $6.97B 968.5M USD | 0 | -$0.58 -0.08 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.5 2.02 USD |
+2.33
|
$6.95B 966.26M USD | $20.66M 2.87M USD | $14.41 2 USD | $14.98 2.08 USD | $6.95B 966.26M USD | 0 | -$0.17 -0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.08 3.63 USD |
+5.16
|
$6.81B 947.56M USD | $5.22M 725.27K USD | $25.3 3.52 USD | $26.5 3.68 USD | $6.81B 947.56M USD | 48.29 | $0.54 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.98 4.86 USD |
+1.86
|
$6.79B 943.81M USD | $8.12M 1.13M USD | $34.9 4.85 USD | $36.3 5.05 USD | $6.79B 943.81M USD | 24.98 | $1.4 0.19 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.23 1.98 USD |
+2.97
|
$6.78B 942.5M USD | $42.12M 5.86M USD | $14.13 1.96 USD | $14.78 2.06 USD | $6.78B 942.5M USD | 59.29 | $0.24 0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $28.65 3.98 USD |
-0.52
|
$6.78B 942.24M USD | $25.03M 3.48M USD | $28.5 3.96 USD | $30.1 4.19 USD | $6.78B 942.24M USD | 260.45 | $0.11 0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.21 0.86 USD |
+2.64
|
$6.78B 942.13M USD | $29.69M 4.13M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.78B 942.13M USD | 77.62 | $0.08 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $11.57 1.61 USD |
+3.12
|
$6.77B 941.66M USD | $18.96M 2.64M USD | $11.46 1.59 USD | $11.82 1.64 USD | $6.77B 941.66M USD | 39.89 | $0.29 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.56 2.3 USD |
+1.85
|
$6.76B 939.98M USD | $9.9M 1.38M USD | $16.47 2.29 USD | $16.99 2.36 USD | $6.76B 939.98M USD | 91.99 | $0.18 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.85 1.79 USD |
+1.34
|
$6.71B 933.43M USD | $13.57M 1.89M USD | $12.87 1.79 USD | $13.25 1.84 USD | $6.71B 933.43M USD | 91.78 | $0.14 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.63 0.64 USD |
+2.89
|
$6.71B 933.35M USD | $48.24M 6.71M USD | $4.58 0.64 USD | $4.76 0.66 USD | $6.71B 933.35M USD | 0 | -$0.03 -0.004 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.47 2.01 USD |
+3.95
|
$6.7B 931.33M USD | $16.63M 2.31M USD | $14.2 1.97 USD | $14.88 2.07 USD | $6.7B 931.33M USD | 41.34 | $0.35 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $47.4 6.59 USD |
+4.71
|
$6.67B 927.97M USD | $18.04M 2.51M USD | $46.03 6.4 USD | $49.3 6.85 USD | $6.67B 927.97M USD | 0 | -$1.28 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.88 2.35 USD |
+6.1
|
$6.64B 923.84M USD | $22.13M 3.08M USD | $16.16 2.25 USD | $17.45 2.43 USD | $6.64B 923.84M USD | 42.19 | $0.4 0.06 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.14 2.24 USD |
+1.45
|
$6.59B 916.85M USD | $7.87M 1.09M USD | $16.13 2.24 USD | $16.59 2.31 USD | $6.59B 916.85M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.59 1.33 USD |
+3.01
|
$6.59B 916.07M USD | $18.91M 2.63M USD | $9.58 1.33 USD | $9.9 1.38 USD | $6.59B 916.07M USD | 119.87 | $0.08 0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.43 0.48 USD |
+3.94
|
$6.43B 893.45M USD | $21.02M 2.92M USD | $3.38 0.47 USD | $3.5 0.49 USD | $6.43B 893.45M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
+2.6
|
$6.4B 890.12M USD | $28.1M 3.91M USD | $9.05 1.26 USD | $9.31 1.29 USD | $6.4B 890.12M USD | 17.11 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.91 0.68 USD |
+2.94
|
$6.38B 886.91M USD | $55.47M 7.71M USD | $4.87 0.68 USD | $5.11 0.71 USD | $6.38B 886.91M USD | 0 | -$0.23 -0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.74 3.02 USD |
+3.08
|
$6.33B 880.14M USD | $15.45M 2.15M USD | $21.61 3 USD | $22.28 3.1 USD | $6.33B 880.14M USD | 0 | -$1.94 -0.2 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.14 2.11 USD |
+19.97
|
$6.33B 880.03M USD | $18.63M 2.59M USD | $12.95 1.8 USD | $15.14 2.11 USD | $6.33B 880.03M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.13 2.94 USD |
+3.73
|
$6.33B 879.95M USD | $16.44M 2.29M USD | $21.08 2.93 USD | $22.2 3.09 USD | $6.33B 879.95M USD | 41.43 | $0.51 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.19 1.97 USD |
+4.88
|
$6.3B 875.53M USD | $32.05M 4.46M USD | $13.75 1.91 USD | $14.65 2.04 USD | $6.3B 875.53M USD | 202.71 | $0.07 0.009 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.37 1.3 USD |
+0.64
|
$6.2B 862.68M USD | $42.84M 5.96M USD | $9.36 1.3 USD | $9.81 1.36 USD | $6.2B 862.68M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.57 0.64 USD |
+0.66
|
$6.13B 852.59M USD | $79.24M 11.02M USD | $4.52 0.63 USD | $4.74 0.66 USD | $6.13B 852.59M USD | 114.25 | $0.04 0.005 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.04 4.73 USD |
+4.87
|
$6.08B 845.15M USD | $11.95M 1.66M USD | $33.88 4.71 USD | $35.5 4.94 USD | $6.08B 845.15M USD | 79.16 | $0.43 0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.35 2.41 USD |
+2
|
$5.9B 820.34M USD | $25.9M 3.6M USD | $17.25 2.4 USD | $17.9 2.49 USD | $5.9B 820.34M USD | 0 | -$0.43 -0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.17 1.83 USD |
+6.64
|
$5.8B 806.62M USD | $40.27M 5.6M USD | $13.03 1.81 USD | $13.6 1.89 USD | $5.8B 806.62M USD | 0 | -$0.29 -0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.05 0.98 USD |
+2.17
|
$5.72B 794.98M USD | $100.09M 13.92M USD | $7.02 0.98 USD | $7.3 1.02 USD | $5.72B 794.98M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $31.52 4.38 USD |
-1.28
|
$5.67B 788.88M USD | $5.53M 768.85K USD | $31.3 4.35 USD | $32.69 4.55 USD | $5.67B 788.88M USD | 185.41 | $0.17 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.95 3.61 USD |
+2.08
|
$5.65B 785.59M USD | $5.88M 817.5K USD | $25.8 3.59 USD | $26.84 3.73 USD | $5.65B 785.59M USD | 0 | -$1.28 -0.1 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.17 0.72 USD |
+2.99
|
$5.63B 783.29M USD | $19.74M 2.74M USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.63B 783.29M USD | 0 | -$0.24 -0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.17 1.83 USD |
+0.53
|
$5.62B 781.05M USD | $13.49M 1.88M USD | $13.13 1.83 USD | $13.61 1.89 USD | $5.62B 781.05M USD | 69.31 | $0.19 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.24 0.59 USD |
0
|
$5.58B 776.42M USD | $44.75M 6.22M USD | $4.2 0.58 USD | $4.34 0.6 USD | $5.58B 776.42M USD | 0 | -$0.5 -0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.35 1.02 USD |
+2.37
|
$5.57B 775.15M USD | $29.16M 4.05M USD | $7.28 1.01 USD | $7.45 1.04 USD | $5.57B 775.15M USD | 29.39 | $0.25 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.35 0.6 USD |
+2.35
|
$5.55B 772.25M USD | $88.1M 12.25M USD | $4.31 0.6 USD | $4.47 0.62 USD | $5.55B 772.25M USD | 217.50 | $0.02 0.002 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.02 3.2 USD |
+3.74
|
$5.52B 768.16M USD | $13.86M 1.93M USD | $22.74 3.16 USD | $23.66 3.29 USD | $5.52B 768.16M USD | 23.97 | $0.96 0.13 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12 1.67 USD |
+4.17
|
$5.52B 767.32M USD | $16.11M 2.24M USD | $11.87 1.65 USD | $12.38 1.72 USD | $5.52B 767.32M USD | 30.00 | $0.4 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.76 2.05 USD |
+1.03
|
$5.49B 762.77M USD | $15.45M 2.15M USD | $14.68 2.04 USD | $15.15 2.11 USD | $5.49B 762.77M USD | 43.41 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.74 0.94 USD |
+2.28
|
$5.47B 760.84M USD | $24.23M 3.37M USD | $6.7 0.93 USD | $6.96 0.97 USD | $5.47B 760.84M USD | 0 | -$1.6 -0.2 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.57 2.03 USD |
+1.96
|
$5.47B 760.27M USD | $17.18M 2.39M USD | $14.4 2 USD | $14.98 2.08 USD | $5.47B 760.27M USD | 66.22 | $0.22 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.45 1.04 USD |
+3.62
|
$5.42B 754.12M USD | $11.46M 1.59M USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.42B 754.12M USD | 248.33 | $0.03 0.004 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.73 1.63 USD |
+2.99
|
$5.41B 752.1M USD | $9.41M 1.31M USD | $11.56 1.61 USD | $11.95 1.66 USD | $5.41B 752.1M USD | 0 | -$0.08 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.28 3.52 USD |
+2.43
|
$5.39B 749.17M USD | $6.42M 893K USD | $25.2 3.5 USD | $26.05 3.62 USD | $5.39B 749.17M USD | 0 | -$2 -0.2 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.88 5.41 USD |
+0.91
|
$5.38B 747.76M USD | $5.7M 793.12K USD | $38.87 5.4 USD | $40.56 5.64 USD | $5.38B 747.76M USD | 51.84 | $0.75 0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.3 1.15 USD |
+4.8
|
$5.36B 744.78M USD | $15.58M 2.17M USD | $8.07 1.12 USD | $8.44 1.17 USD | $5.36B 744.78M USD | 75.45 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.93 1.24 USD |
+2.06
|
$5.35B 744.05M USD | $6.51M 904.78K USD | $8.84 1.23 USD | $9.23 1.28 USD | $5.35B 744.05M USD | 0 | -$0.65 -0.09 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.41 1.59 USD |
+4.2
|
$5.31B 738.9M USD | $19.73M 2.74M USD | $11.4 1.59 USD | $11.79 1.64 USD | $5.31B 738.9M USD | 0 | -$0.08 -0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.13 1.27 USD |
+0.44
|
$5.3B 736.84M USD | $13.67M 1.9M USD | $9.12 1.27 USD | $9.44 1.31 USD | $5.3B 736.84M USD | 28.53 | $0.32 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $18.72 2.6 USD |
+2.24
|
$5.3B 736.31M USD | $9.36M 1.3M USD | $18.71 2.6 USD | $19.48 2.71 USD | $5.3B 736.31M USD | 144.00 | $0.13 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.59 0.92 USD |
+1.38
|
$5.27B 732.4M USD | $18.79M 2.61M USD | $6.58 0.91 USD | $6.8 0.95 USD | $5.27B 732.4M USD | 0 | -$0.98 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
+2.94
|
$5.25B 730.63M USD | $34.92M 4.85M USD | $5.93 0.82 USD | $6.16 0.86 USD | $5.25B 730.63M USD | 0 | -$0.03 -0.004 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.06 0.98 USD |
+1.73
|
$5.23B 726.77M USD | $18.2M 2.53M USD | $6.98 0.97 USD | $7.21 1 USD | $5.23B 726.77M USD | 12.60 | $0.56 0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.71 0.79 USD |
+0.18
|
$5.23B 726.71M USD | $30M 4.17M USD | $5.7 0.79 USD | $5.9 0.82 USD | $5.23B 726.71M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.51 2.3 USD |
+10.07
|
$5.18B 719.58M USD | $52.11M 7.25M USD | $15.46 2.15 USD | $17.5 2.43 USD | $5.18B 719.58M USD | 0 | -$0.15 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $20.67 2.87 USD |
+0.93
|
$5.15B 716.12M USD | $7.78M 1.08M USD | $20.65 2.87 USD | $21.34 2.97 USD | $5.15B 716.12M USD | 68.89 | $0.3 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.97 1.66 USD |
+4.45
|
$5.15B 715.74M USD | $37.5M 5.21M USD | $11.63 1.62 USD | $12.31 1.71 USD | $5.15B 715.74M USD | 57.00 | $0.21 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.9 0.82 USD |
+1.9
|
$5.1B 709.32M USD | $30.89M 4.29M USD | $5.85 0.81 USD | $6.04 0.84 USD | $5.1B 709.32M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.48 0.62 USD |
-0.44
|
$5.05B 701.67M USD | $59.4M 8.26M USD | $4.45 0.62 USD | $4.63 0.64 USD | $5.05B 701.67M USD | 24.88 | $0.18 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.61 3.7 USD |
+3.58
|
$5.04B 701.34M USD | $6.54M 910K USD | $26.56 3.69 USD | $27.37 3.81 USD | $5.04B 701.34M USD | 166.31 | $0.16 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.06 1.54 USD |
+3.56
|
$5.01B 697.13M USD | $15.06M 2.09M USD | $10.93 1.52 USD | $11.42 1.59 USD | $5.01B 697.13M USD | 17.01 | $0.65 0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.09 1.12 USD |
+2.66
|
$5B 695.7M USD | $26.73M 3.72M USD | $8.01 1.11 USD | $8.29 1.15 USD | $5B 695.7M USD | 67.41 | $0.12 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.54 6.05 USD |
+0.09
|
$4.97B 691.11M USD | $4.7M 652.93K USD | $43.5 6.05 USD | $45.3 6.3 USD | $4.97B 691.11M USD | 38.19 | $1.14 0.16 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.27 1.01 USD |
+0.83
|
$4.93B 685.56M USD | $21.05M 2.93M USD | $7.26 1.01 USD | $7.47 1.04 USD | $4.93B 685.56M USD | 727.00 | $0.01 0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.6 1.47 USD |
+2.81
|
$4.93B 685.05M USD | $24.41M 3.39M USD | $10.51 1.46 USD | $10.96 1.52 USD | $4.93B 685.05M USD | 353.33 | $0.03 0.004 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.27 0.59 USD |
+1.91
|
$4.9B 681.04M USD | $43.56M 6.06M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.9B 681.04M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.38 0.75 USD |
+2.67
|
$4.84B 673.51M USD | $14.58M 2.03M USD | $5.29 0.74 USD | $5.44 0.76 USD | $4.84B 673.51M USD | 0 | -$0.28 -0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.06 3.35 USD |
+5.67
|
$4.82B 670.41M USD | $21.31M 2.96M USD | $23.22 3.23 USD | $25.41 3.53 USD | $4.82B 670.41M USD | 0 | -$0.5 -0.06 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.59 2.45 USD |
+13.56
|
$4.82B 670.14M USD | $64.08M 8.91M USD | $15.8 2.2 USD | $18.15 2.52 USD | $4.82B 670.14M USD | 0 | -$0.13 -0.01 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.31 3.8 USD |
+3.53
|
$4.77B 663.24M USD | $16.11M 2.24M USD | $27.3 3.8 USD | $28.94 4.02 USD | $4.77B 663.24M USD | 20.53 | $1.33 0.18 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.54 2.02 USD |
+1.04
|
$4.76B 662.21M USD | $7.94M 1.1M USD | $14.52 2.02 USD | $14.82 2.06 USD | $4.76B 662.21M USD | 45.43 | $0.32 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.4 1.17 USD |
+5.53
|
$4.76B 662.18M USD | $81.96M 11.4M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.76B 662.18M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.79 7.62 USD |
+3.51
|
$4.75B 661.07M USD | $2.84M 395.35K USD | $54.68 7.6 USD | $56.49 7.85 USD | $4.75B 661.07M USD | 94.46 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $28.65 3.98 USD |
+3.35
|
$4.74B 658.4M USD | $4.03M 560.23K USD | $28.27 3.93 USD | $29.17 4.06 USD | $4.74B 658.4M USD | 130.22 | $0.22 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.3 2.27 USD |
+3.23
|
$4.72B 655.66M USD | $4.05M 562.46K USD | $16.03 2.23 USD | $16.49 2.29 USD | $4.72B 655.66M USD | 58.21 | $0.28 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.77 2.19 USD |
+3.96
|
$4.7B 652.94M USD | $9.35M 1.3M USD | $15.69 2.18 USD | $16.42 2.28 USD | $4.7B 652.94M USD | 18.12 | $0.87 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.74 1.22 USD |
+1.86
|
$4.69B 652.57M USD | $23.04M 3.2M USD | $8.75 1.22 USD | $9.02 1.25 USD | $4.69B 652.57M USD | 21.84 | $0.4 0.06 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.81 2.75 USD |
+1.49
|
$4.69B 651.81M USD | $6.22M 865.45K USD | $19.74 2.74 USD | $20.33 2.83 USD | $4.69B 651.81M USD | 17.37 | $1.14 0.16 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.27 0.87 USD |
+1.95
|
$4.68B 650.33M USD | $8.1M 1.13M USD | $6.2 0.86 USD | $6.39 0.89 USD | $4.68B 650.33M USD | 0 | -$0.06 -0.008 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.11 2.66 USD |
+2.14
|
$4.67B 649.55M USD | $9.27M 1.29M USD | $19.02 2.64 USD | $19.53 2.72 USD | $4.67B 649.55M USD | 0 | -$0.45 -0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.71 1.21 USD |
+6.22
|
$4.66B 648.56M USD | $56.6M 7.87M USD | $8.34 1.16 USD | $9.12 1.27 USD | $4.66B 648.56M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.97 0.97 USD |
+1.9
|
$4.61B 641.16M USD | $34.51M 4.8M USD | $6.97 0.97 USD | $7.15 0.99 USD | $4.61B 641.16M USD | 174.25 | $0.04 0.005 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.75 1.08 USD |
+2.24
|
$4.6B 639.78M USD | $39.24M 5.46M USD | $7.73 1.07 USD | $8.03 1.12 USD | $4.6B 639.78M USD | 70.45 | $0.11 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.55 2.44 USD |
+0.92
|
$4.58B 637.38M USD | $7.67M 1.07M USD | $17.41 2.42 USD | $18.01 2.5 USD | $4.58B 637.38M USD | 0 | -$0.58 -0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.51 2.43 USD |
+3.73
|
$4.55B 632.19M USD | $6.23M 865.88K USD | $17.29 2.4 USD | $17.77 2.47 USD | $4.55B 632.19M USD | 0 | -$0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||