Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (492)
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.85 1.79 USD |
-0.08
|
$5.93B 823.92M USD | $1.74M 242.6K USD | $12.73 1.77 USD | $12.92 1.8 USD | $5.93B 823.92M USD | 128.50 | $0.1 0.01 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.38 1.44 USD |
-1.33
|
$5.88B 817.93M USD | $5.32M 740.16K USD | $10.37 1.44 USD | $10.61 1.48 USD | $5.88B 817.93M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.41 0.89 USD |
-3.18
|
$5.86B 814.65M USD | $21.37M 2.97M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.86B 814.65M USD | 320.50 | $0.02 0.002 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $11.12M 1.55M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.29 2.27 USD |
-2.04
|
$5.82B 809.62M USD | $1.37M 191.16K USD | $16.23 2.26 USD | $16.51 2.3 USD | $5.82B 809.62M USD | 65.15 | $0.25 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.7 2.74 USD |
-2.14
|
$5.74B 797.55M USD | $9.55M 1.33M USD | $19.57 2.72 USD | $20.05 2.79 USD | $5.74B 797.55M USD | 0 | -$1.51 -0.2 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.29 0.46 USD |
-2.08
|
$5.72B 794.95M USD | $9.74M 1.35M USD | $3.28 0.46 USD | $3.36 0.47 USD | $5.72B 794.95M USD | 0 | -$0.04 -0.005 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.11 3.07 USD |
-0.58
|
$5.66B 787.21M USD | $973K 135.29K USD | $21.91 3.05 USD | $22.3 3.1 USD | $5.66B 787.21M USD | 31.14 | $0.71 0.1 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.87 0.68 USD |
-1.62
|
$5.62B 781.43M USD | $14.8M 2.06M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.62B 781.43M USD | 81.16 | $0.06 0.008 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.68 3.29 USD |
-1.37
|
$5.59B 777.63M USD | $7.1M 986.63K USD | $23.47 3.26 USD | $23.99 3.34 USD | $5.59B 777.63M USD | 0 | -$1.36 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.07 1.68 USD |
-0.08
|
$5.58B 776.38M USD | $1.71M 237.17K USD | $11.92 1.66 USD | $12.18 1.69 USD | $5.58B 776.38M USD | 100.58 | $0.12 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.33 4.36 USD |
-3.31
|
$5.58B 776.25M USD | $21.55M 3M USD | $31.01 4.31 USD | $32.57 4.53 USD | $5.58B 776.25M USD | 61.43 | $0.51 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.69 1.21 USD |
+13.15
|
$5.56B 772.98M USD | $77.13M 10.72M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.56B 772.98M USD | 289.66 | $0.03 0.004 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.21 2.95 USD |
-0.38
|
$5.55B 771.76M USD | $926.81K 128.87K USD | $21.06 2.93 USD | $21.4 2.98 USD | $5.55B 771.76M USD | 106.04 | $0.2 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.17 0.58 USD |
-9.17
|
$5.54B 769.62M USD | $79.21M 11.01M USD | $4.13 0.57 USD | $4.55 0.63 USD | $5.54B 769.62M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+0.21
|
$5.49B 763.99M USD | $7.46M 1.04M USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
| Nations Technologies Inc. 300077.SZ | $9.23 1.28 USD |
-1.6
|
$5.49B 763.4M USD | $3.35M 465.27K USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.49B 763.4M USD | 0 | -$0.98 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $18.72 2.6 USD |
+4.81
|
$5.48B 762.31M USD | $75.34M 10.48M USD | $16.5 2.29 USD | $19.55 2.72 USD | $5.48B 762.31M USD | 72.00 | $0.26 0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.41 1.17 USD |
+2.56
|
$5.44B 756.75M USD | $12.03M 1.67M USD | $8.16 1.13 USD | $8.64 1.2 USD | $5.44B 756.75M USD | 49.47 | $0.17 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.85 1.51 USD |
-1.18
|
$5.43B 755.01M USD | $2.57M 357.84K USD | $10.84 1.51 USD | $11.05 1.54 USD | $5.43B 755.01M USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.72 1.91 USD |
+0.96
|
$5.4B 751.14M USD | $5.2M 722.36K USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.4B 751.14M USD | 34.29 | $0.4 0.06 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12 1.67 USD |
-1.4
|
$5.38B 748.73M USD | $3.34M 463.9K USD | $11.85 1.65 USD | $12.24 1.7 USD | $5.38B 748.73M USD | 0 | -$0.58 -0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.26 1.29 USD |
-1.17
|
$5.37B 747.33M USD | $2.08M 289.36K USD | $9.24 1.28 USD | $9.36 1.3 USD | $5.37B 747.33M USD | 29.87 | $0.31 0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.41 3.81 USD |
-1.05
|
$5.37B 746.67M USD | $4.33M 601.39K USD | $27.29 3.79 USD | $27.94 3.88 USD | $5.37B 746.67M USD | 0 | -$0.96 -0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.87 2.76 USD |
+0.25
|
$5.36B 745.95M USD | $2.24M 310.81K USD | $19.69 2.74 USD | $20.31 2.82 USD | $5.36B 745.95M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.58 2.31 USD |
-2.36
|
$5.36B 744.96M USD | $2.47M 343.27K USD | $16.49 2.29 USD | $16.95 2.36 USD | $5.36B 744.96M USD | 35.27 | $0.47 0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $21.48 2.99 USD |
-4.23
|
$5.35B 744.19M USD | $13M 1.81M USD | $21.14 2.94 USD | $21.99 3.06 USD | $5.35B 744.19M USD | 85.92 | $0.25 0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.29 1.01 USD |
-0.68
|
$5.34B 741.84M USD | $5.24M 729.05K USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.34B 741.84M USD | 145.80 | $0.05 0.006 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.28 5.32 USD |
-1.54
|
$5.29B 736.22M USD | $469.1K 65.23K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.29B 736.22M USD | 51.03 | $0.75 0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.26 1.01 USD |
-0.82
|
$5.29B 734.88M USD | $19.73M 2.74M USD | $7.24 1.01 USD | $7.75 1.08 USD | $5.29B 734.88M USD | 0 | -$0.16 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $8.91 1.24 USD |
-0.22
|
$5.27B 732.81M USD | $2.18M 302.98K USD | $8.86 1.23 USD | $8.97 1.25 USD | $5.27B 732.81M USD | 30.72 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.01 1.81 USD |
-3.27
|
$5.26B 731.6M USD | $5.07M 704.86K USD | $13.01 1.81 USD | $13.27 1.85 USD | $5.26B 731.6M USD | 30.25 | $0.43 0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $935.5K 130.08K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
-1.56
|
$5.64B 721.18M USD | $677.7K 86.65K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.64B 721.18M USD | 0 | -$1.29 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.8 4 USD |
+0.66
|
$5.18B 720.8M USD | $1.32M 183.75K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.18B 720.8M USD | 62.60 | $0.46 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.29 1.57 USD |
-2.17
|
$5.18B 720.24M USD | $3.06M 425.75K USD | $11.22 1.56 USD | $11.5 1.6 USD | $5.18B 720.24M USD | 31.36 | $0.36 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.65 1.76 USD |
-1.56
|
$5.17B 718.59M USD | $2.1M 292.61K USD | $12.61 1.75 USD | $12.86 1.79 USD | $5.17B 718.59M USD | 0 | $0 0 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.19 1.97 USD |
+0.14
|
$5.16B 717.89M USD | $2.66M 370.27K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.16B 717.89M USD | 17.09 | $0.83 0.12 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
0
|
$5.16B 717.06M USD | $35.29M 4.91M USD | $6.82 0.95 USD | $7.07 0.98 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.93 0.41 USD |
-1.34
|
$5.14B 715.27M USD | $7.42M 1.03M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.14B 715.27M USD | 0 | -$1.17 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.8 0.53 USD |
+1.07
|
$5.1B 708.94M USD | $55.48M 7.71M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.1B 708.94M USD | 190.00 | $0.02 0.002 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.27 1.15 USD |
-3.05
|
$5.02B 698.64M USD | $10.38M 1.44M USD | $8.25 1.15 USD | $8.53 1.19 USD | $5.02B 698.64M USD | 0 | -$0.93 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.11 1.13 USD |
-1.46
|
$4.99B 693.38M USD | $3.3M 458.77K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4.99B 693.38M USD | 18.86 | $0.43 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.89 0.96 USD |
-3.91
|
$4.98B 692.96M USD | $11.37M 1.58M USD | $6.88 0.96 USD | $7.15 0.99 USD | $4.98B 692.96M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.33 3.94 USD |
+0.39
|
$4.98B 692.48M USD | $2.54M 353.46K USD | $27.96 3.89 USD | $28.7 3.99 USD | $4.98B 692.48M USD | 217.92 | $0.13 0.02 USD | |
| Jones Tech PLC 300684.SZ | $16.59 2.31 USD |
+2.47
|
$4.97B 690.89M USD | $8.56M 1.19M USD | $15.97 2.22 USD | $16.79 2.33 USD | $4.97B 690.89M USD | 59.25 | $0.28 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.7 3.16 USD |
-1.13
|
$4.94B 687.2M USD | $1.37M 189.88K USD | $22.5 3.13 USD | $23.12 3.21 USD | $4.94B 687.2M USD | 0 | -$1.48 -0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.17 0.86 USD |
-2.22
|
$4.93B 685.73M USD | $5.02M 697.49K USD | $6.15 0.86 USD | $6.33 0.88 USD | $4.93B 685.73M USD | 0 | -$1.19 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.62 0.92 USD |
-1.49
|
$4.9B 681.48M USD | $11.19M 1.56M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.9B 681.48M USD | 10.67 | $0.62 0.09 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.92 0.96 USD |
+5.65
|
$4.9B 681.17M USD | $51.35M 7.14M USD | $6.46 0.9 USD | $7.09 0.99 USD | $4.9B 681.17M USD | 25.62 | $0.27 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.17 1.41 USD |
-0.59
|
$4.9B 681.16M USD | $4.2M 583.54K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.9B 681.16M USD | 0 | -$0.41 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.35 1.02 USD |
-1.21
|
$4.87B 676.7M USD | $9.09M 1.26M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.87B 676.7M USD | 0 | -$0.56 -0.07 USD | |
| Client Service International, Inc. 300663.SZ | $10.42 1.45 USD |
-0.1
|
$4.82B 669.63M USD | $6.08M 845.9K USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.82B 669.63M USD | 0 | -$0.26 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.04 2.23 USD |
-1.29
|
$4.79B 665.87M USD | $26.52M 3.69M USD | $15.66 2.18 USD | $16.18 2.25 USD | $4.79B 665.87M USD | 160.40 | $0.1 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.94 1.1 USD |
-1
|
$4.79B 665.71M USD | $5.22M 726.43K USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.79B 665.71M USD | 18.90 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.85 5.54 USD |
-0.05
|
$4.78B 664.91M USD | $370.24K 51.48K USD | $39.51 5.49 USD | $40.23 5.59 USD | $4.78B 664.91M USD | 221.38 | $0.18 0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.64 2.45 USD |
+0.17
|
$4.75B 661.02M USD | $2.49M 345.81K USD | $17.44 2.42 USD | $17.76 2.47 USD | $4.75B 661.02M USD | 32.07 | $0.55 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.65 1.06 USD |
+0.92
|
$4.73B 657.86M USD | $14.4M 2M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.73B 657.86M USD | 51.00 | $0.15 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.05 1.95 USD |
-0.99
|
$4.71B 655.51M USD | $3.64M 506.16K USD | $13.88 1.93 USD | $14.19 1.97 USD | $4.71B 655.51M USD | 73.94 | $0.19 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.64 3.98 USD |
+2.03
|
$4.69B 652.16M USD | $2.86M 397.01K USD | $27.92 3.88 USD | $28.74 4 USD | $4.69B 652.16M USD | 22.37 | $1.28 0.18 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.19 2.25 USD |
-1.28
|
$4.68B 651.24M USD | $354.2K 49.25K USD | $16.13 2.24 USD | $16.45 2.29 USD | $4.68B 651.24M USD | 50.59 | $0.32 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.08 0.57 USD |
-1.68
|
$4.68B 650.74M USD | $14.18M 1.97M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.68B 650.74M USD | 0 | -$0.27 -0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.35 3.25 USD |
-1.1
|
$4.68B 650.63M USD | $968.4K 134.65K USD | $23.27 3.24 USD | $23.76 3.3 USD | $4.68B 650.63M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.05 0.29 USD |
-1.45
|
$4.65B 646.58M USD | $7.3M 1.01M USD | $2.04 0.28 USD | $2.08 0.29 USD | $4.65B 646.58M USD | 0 | -$0.2 -0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.29 0.46 USD |
-2.66
|
$4.65B 646.39M USD | $7.72M 1.07M USD | $3.29 0.46 USD | $3.4 0.47 USD | $4.65B 646.39M USD | 329.00 | $0.01 0.001 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.55 4.53 USD |
-3.73
|
$4.64B 644.89M USD | $12.28M 1.71M USD | $32.24 4.48 USD | $34.49 4.8 USD | $4.64B 644.89M USD | 232.50 | $0.14 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.68 0.79 USD |
-2.41
|
$4.64B 644.67M USD | $6.31M 877.91K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.64B 644.67M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.27 1.01 USD |
-0.27
|
$4.64B 644.66M USD | $5.81M 807.92K USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.64B 644.66M USD | 145.40 | $0.05 0.006 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.63 3.15 USD |
-1.31
|
$4.63B 643.25M USD | $1.32M 183.59K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.63B 643.25M USD | 18.10 | $1.25 0.17 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.51 4.8 USD |
-1.79
|
$4.62B 642.98M USD | $1.47M 203.78K USD | $34.36 4.78 USD | $35.11 4.88 USD | $4.62B 642.98M USD | 73.42 | $0.47 0.07 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.07 1.96 USD |
-2.02
|
$4.61B 640.6M USD | $3.23M 448.72K USD | $14 1.95 USD | $14.34 1.99 USD | $4.61B 640.6M USD | 35.17 | $0.4 0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.72 1.49 USD |
-1.2
|
$4.6B 639.01M USD | $6.25M 868.85K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.6B 639.01M USD | 36.96 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.14 2.66 USD |
-1.8
|
$4.59B 638.69M USD | $2.55M 354.94K USD | $19.08 2.65 USD | $19.75 2.75 USD | $4.59B 638.69M USD | 23.34 | $0.82 0.11 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.61 1.2 USD |
-0.46
|
$4.57B 635.27M USD | $2.96M 411.71K USD | $8.65 1.2 USD | $8.69 1.21 USD | $4.57B 635.27M USD | 95.66 | $0.09 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.05 5.57 USD |
-0.79
|
$4.48B 622.46M USD | $238.5K 33.16K USD | $39.71 5.52 USD | $40.3 5.6 USD | $4.48B 622.46M USD | 19.72 | $2.03 0.28 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.16 2.39 USD |
-0.46
|
$4.46B 619.55M USD | $1.59M 221.29K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.46B 619.55M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.42 0.48 USD |
+1.48
|
$4.44B 617.77M USD | $15.67M 2.18M USD | $3.35 0.47 USD | $3.51 0.49 USD | $4.44B 617.77M USD | 0 | -$0.21 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.17 2.53 USD |
-1.09
|
$4.44B 617.6M USD | $2M 278.02K USD | $18.34 2.55 USD | $18.44 2.56 USD | $4.44B 617.6M USD | 0 | -$0.49 -0.06 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.17 2.25 USD |
+1
|
$4.43B 616.04M USD | $81.71M 11.36M USD | $15.67 2.18 USD | $17.34 2.41 USD | $4.43B 616.04M USD | 0 | -$0.02 -0.002 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13 1.81 USD |
-0.61
|
$4.42B 614.73M USD | $2.39M 331.79K USD | $12.93 1.8 USD | $13.1 1.82 USD | $4.42B 614.73M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.88 0.82 USD |
-0.17
|
$4.42B 614.06M USD | $3.11M 431.95K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.42B 614.06M USD | 65.33 | $0.09 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
-3.82
|
$4.4B 612.29M USD | $6.62M 920.04K USD | $14 1.95 USD | $14.41 2 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.41 0.75 USD |
-1.99
|
$4.39B 610.05M USD | $8.55M 1.19M USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.39B 610.05M USD | 90.16 | $0.06 0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.82 2.62 USD |
+0.48
|
$4.38B 608.77M USD | $1.16M 161.18K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.38B 608.77M USD | 313.66 | $0.06 0.008 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.14 0.99 USD |
-0.7
|
$4.37B 608.19M USD | $4.15M 576.86K USD | $7.13 0.99 USD | $7.28 1.01 USD | $4.37B 608.19M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.14 1.13 USD |
+0.12
|
$4.37B 607.77M USD | $4.23M 587.58K USD | $8.09 1.12 USD | $8.18 1.14 USD | $4.37B 607.77M USD | 22.00 | $0.37 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.48 3.68 USD |
-2.83
|
$4.35B 605.08M USD | $8.01M 1.11M USD | $25.65 3.57 USD | $27.05 3.76 USD | $4.35B 605.08M USD | 294.22 | $0.09 0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.98 3.47 USD |
+0.12
|
$4.34B 603.96M USD | $1.39M 193.87K USD | $24.52 3.41 USD | $25 3.48 USD | $4.34B 603.96M USD | 69.38 | $0.36 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.02 0.7 USD |
-1.18
|
$4.34B 603.8M USD | $4.79M 666.49K USD | $5.02 0.7 USD | $5.1 0.71 USD | $4.34B 603.8M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.63 4.54 USD |
-0.12
|
$4.3B 598.29M USD | $702.5K 97.68K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.3B 598.29M USD | 98.87 | $0.33 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.85 2.06 USD |
+0.2
|
$4.3B 597.8M USD | $1.89M 262.54K USD | $14.65 2.04 USD | $14.98 2.08 USD | $4.3B 597.8M USD | 106.07 | $0.14 0.02 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9499 0.13 USD |
-5
|
$4.26B 591.71M USD | $7.85M 1.09M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.26B 591.71M USD | 0 | -$0.24 -0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.12 1.27 USD |
-0.33
|
$4.25B 590.6M USD | $9.19M 1.28M USD | $8.98 1.25 USD | $9.21 1.28 USD | $4.25B 590.6M USD | 0 | -$0.38 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.6 1.89 USD |
-1.31
|
$4.22B 586.64M USD | $3.58M 498.44K USD | $13.55 1.88 USD | $13.76 1.91 USD | $4.22B 586.64M USD | 10.79 | $1.26 0.18 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.6 2.17 USD |
+0.32
|
$4.2B 583.91M USD | $1.08M 149.88K USD | $15.32 2.13 USD | $15.64 2.17 USD | $4.2B 583.91M USD | 111.42 | $0.14 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
-1.16
|
$4.19B 582.33M USD | $4.24M 590.12K USD | $5.99 0.83 USD | $6.01 0.84 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.26 4.35 USD |
-2.59
|
$4.13B 574.07M USD | $1.06M 146.8K USD | $31.21 4.34 USD | $32.16 4.47 USD | $4.13B 574.07M USD | 24.23 | $1.29 0.18 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.22 0.73 USD |
-1.32
|
$4.11B 571.78M USD | $2.55M 355.09K USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.11B 571.78M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.41 1.73 USD |
+0.4
|
$4.11B 570.81M USD | $2.89M 401.72K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 570.81M USD | 26.40 | $0.47 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.91 3.05 USD |
+0.27
|
$4.08B 567.12M USD | $716.95K 99.69K USD | $21.65 3.01 USD | $22.08 3.07 USD | $4.08B 567.12M USD | 24.89 | $0.88 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||