Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (492)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $14.87M 2.07M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.63 2.31 USD |
+1.28
|
$5.94B 826.52M USD | $3.5M 486.34K USD | $16.4 2.28 USD | $16.68 2.32 USD | $5.94B 826.52M USD | 66.51 | $0.25 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.46 0.9 USD |
-1.97
|
$5.94B 826.27M USD | $13.73M 1.91M USD | $6.44 0.9 USD | $6.64 0.92 USD | $5.94B 826.27M USD | 49.69 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.86 1.79 USD |
-0.23
|
$5.93B 824.56M USD | $4.23M 588.08K USD | $12.76 1.77 USD | $13 1.81 USD | $5.93B 824.56M USD | 128.59 | $0.1 0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.77 0.39 USD |
+0.73
|
$5.87B 816.74M USD | $21.37M 2.97M USD | $2.74 0.38 USD | $2.8 0.39 USD | $5.87B 816.74M USD | 55.39 | $0.05 0.006 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.51 3.83 USD |
+4.68
|
$5.86B 815.25M USD | $16.05M 2.23M USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.86B 815.25M USD | 0 | -$1.76 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.13 2.8 USD |
-0.69
|
$5.86B 814.96M USD | $22.6M 3.14M USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.86B 814.96M USD | 0 | -$1.51 -0.2 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.36 0.47 USD |
+0.9
|
$5.84B 811.87M USD | $25.03M 3.48M USD | $3.31 0.46 USD | $3.4 0.47 USD | $5.84B 811.87M USD | 0 | -$0.04 -0.005 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.4 4.51 USD |
-2.5
|
$5.77B 802.76M USD | $50.05M 6.96M USD | $30.66 4.26 USD | $32.79 4.56 USD | $5.77B 802.76M USD | 63.52 | $0.51 0.07 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
0
|
$5.71B 794.26M USD | $33.64M 4.68M USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.24 3.09 USD |
+0.45
|
$5.69B 791.84M USD | $2.33M 324.36K USD | $21.82 3.03 USD | $22.41 3.12 USD | $5.69B 791.84M USD | 31.32 | $0.71 0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.01 3.34 USD |
+0.97
|
$5.67B 788.46M USD | $17.3M 2.41M USD | $23.14 3.22 USD | $24.16 3.36 USD | $5.67B 788.46M USD | 0 | -$1.36 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $22.43 3.12 USD |
+4.91
|
$5.59B 777.1M USD | $35.69M 4.96M USD | $20.62 2.87 USD | $22.78 3.17 USD | $5.59B 777.1M USD | 89.71 | $0.25 0.03 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.08 1.68 USD |
+1.09
|
$5.59B 777.02M USD | $3.42M 474.86K USD | $11.84 1.65 USD | $12.2 1.7 USD | $5.59B 777.02M USD | 100.66 | $0.12 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.38 1.3 USD |
+0.64
|
$5.58B 775.81M USD | $8.88M 1.24M USD | $9.21 1.28 USD | $9.53 1.33 USD | $5.58B 775.81M USD | 0 | -$0.98 -0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.29 2.96 USD |
+0.19
|
$5.57B 774.68M USD | $2.14M 296.93K USD | $21.01 2.92 USD | $21.39 2.97 USD | $5.57B 774.68M USD | 106.45 | $0.2 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.11 0.85 USD |
-4.98
|
$5.5B 764.89M USD | $835.2K 116.13K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.5B 764.89M USD | 0 | -$0.28 -0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.98 1.53 USD |
+0.55
|
$5.5B 764.05M USD | $7.19M 999.36K USD | $10.77 1.5 USD | $11.08 1.54 USD | $5.5B 764.05M USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.98 2.36 USD |
+4.49
|
$5.49B 762.93M USD | $10.12M 1.41M USD | $16.34 2.27 USD | $17.01 2.37 USD | $5.49B 762.93M USD | 36.12 | $0.47 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.82 0.67 USD |
-0.21
|
$5.48B 762.41M USD | $21.22M 2.95M USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.48B 762.41M USD | 96.40 | $0.05 0.006 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.17 1.69 USD |
-0.41
|
$5.46B 759.34M USD | $7.37M 1.03M USD | $12.04 1.67 USD | $12.55 1.74 USD | $5.46B 759.34M USD | 0 | -$0.58 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.02
|
$5.44B 756.34M USD | $12.4M 1.72M USD | $12.94 1.8 USD | $13.45 1.87 USD | $5.44B 756.34M USD | 31.27 | $0.43 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.37 1.3 USD |
+1.3
|
$5.44B 756.21M USD | $5.87M 816.66K USD | $9.22 1.28 USD | $9.39 1.31 USD | $5.44B 756.21M USD | 30.22 | $0.31 0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.7 3.85 USD |
+6.13
|
$5.43B 754.57M USD | $15.2M 2.11M USD | $26.13 3.63 USD | $28.04 3.9 USD | $5.43B 754.57M USD | 0 | -$0.96 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.88 5.41 USD |
-0.82
|
$5.38B 747.76M USD | $1.25M 174.05K USD | $38.72 5.38 USD | $39.63 5.51 USD | $5.38B 747.76M USD | 51.84 | $0.75 0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.34 1.02 USD |
+0.96
|
$5.37B 746.93M USD | $14.06M 1.96M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.37B 746.93M USD | 146.80 | $0.05 0.006 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.82 2.76 USD |
+0.41
|
$5.35B 744.08M USD | $2.6M 361.05K USD | $19.38 2.69 USD | $20.04 2.79 USD | $5.35B 744.08M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
+0.07
|
$5.35B 744.02M USD | $7.09M 986.03K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.32 1.02 USD |
+1.95
|
$5.33B 740.96M USD | $14.42M 2M USD | $7.02 0.98 USD | $7.46 1.04 USD | $5.33B 740.96M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.2 1.14 USD |
-3.76
|
$5.31B 737.85M USD | $16.17M 2.25M USD | $8.17 1.14 USD | $8.51 1.18 USD | $5.31B 737.85M USD | 48.23 | $0.17 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.54 1.6 USD |
+1.23
|
$5.29B 736.19M USD | $11.69M 1.63M USD | $11.23 1.56 USD | $11.55 1.61 USD | $5.29B 736.19M USD | 32.05 | $0.36 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $8.93 1.24 USD |
+0.34
|
$5.28B 734.46M USD | $10.17M 1.41M USD | $8.88 1.23 USD | $9.02 1.25 USD | $5.28B 734.46M USD | 30.79 | $0.29 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.85 1.79 USD |
+0.55
|
$5.25B 729.96M USD | $5.32M 740.25K USD | $12.68 1.76 USD | $12.95 1.8 USD | $5.25B 729.96M USD | 0 | $0 0 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $17.86 2.48 USD |
+9.98
|
$5.23B 727.29M USD | $98.03M 13.63M USD | $16.87 2.35 USD | $17.86 2.48 USD | $5.23B 727.29M USD | 68.69 | $0.26 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.97 0.41 USD |
-1.66
|
$5.23B 727.08M USD | $20.05M 2.79M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.23B 727.08M USD | 0 | -$1.17 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.96 4.03 USD |
+0.63
|
$5.21B 724.81M USD | $2.13M 295.85K USD | $28.66 3.98 USD | $29.48 4.1 USD | $5.21B 724.81M USD | 62.95 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.17 1 USD |
+0.42
|
$5.19B 721.12M USD | $15.38M 2.14M USD | $7.04 0.98 USD | $7.27 1.01 USD | $5.19B 721.12M USD | 0 | -$0.16 -0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.53 1.19 USD |
-0.81
|
$5.18B 720.61M USD | $18.08M 2.51M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 720.61M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
+0.73
|
$5.16B 717.06M USD | $80.29M 11.16M USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $5.93M 824.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-3.03
|
$5.57B 712.46M USD | $2.78M 355.76K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.57B 712.46M USD | 0 | -$1.27 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.23 1.14 USD |
-0.72
|
$5.06B 703.64M USD | $9.53M 1.32M USD | $8.18 1.14 USD | $8.34 1.16 USD | $5.06B 703.64M USD | 19.13 | $0.43 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.76 0.52 USD |
-2.34
|
$5.05B 701.48M USD | $77.86M 10.83M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.05B 701.48M USD | 188.00 | $0.02 0.002 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.31 0.88 USD |
-0.79
|
$5.04B 701.28M USD | $12.49M 1.74M USD | $6.26 0.87 USD | $6.51 0.91 USD | $5.04B 701.28M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.96 3.19 USD |
-0.52
|
$5B 695.07M USD | $2.52M 349.72K USD | $22.91 3.19 USD | $23.68 3.29 USD | $5B 695.07M USD | 0 | -$1.48 -0.2 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.72 0.93 USD |
+0.45
|
$4.98B 691.77M USD | $56.33M 7.83M USD | $6.67 0.93 USD | $6.93 0.96 USD | $4.98B 691.77M USD | 10.83 | $0.62 0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.22 3.92 USD |
-1.78
|
$4.96B 689.79M USD | $5.29M 735.82K USD | $27.91 3.88 USD | $28.7 3.99 USD | $4.96B 689.79M USD | 217.07 | $0.13 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.23 1.42 USD |
-0.58
|
$4.93B 685.18M USD | $8.68M 1.21M USD | $10.14 1.41 USD | $10.37 1.44 USD | $4.93B 685.18M USD | 0 | -$0.41 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.44 1.03 USD |
-2.49
|
$4.93B 684.99M USD | $23.68M 3.29M USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.93B 684.99M USD | 0 | -$0.56 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.68 1.07 USD |
-0.78
|
$4.91B 683.14M USD | $32.46M 4.51M USD | $7.56 1.05 USD | $7.79 1.08 USD | $4.91B 683.14M USD | 256.00 | $0.03 0.004 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.25 2.26 USD |
-9.77
|
$4.85B 674.58M USD | $78.47M 10.91M USD | $15.93 2.21 USD | $17.29 2.4 USD | $4.85B 674.58M USD | 162.50 | $0.1 0.01 USD | |
| Jones Tech PLC 300684.SZ | $16.19 2.25 USD |
+0.87
|
$4.85B 674.23M USD | $6.19M 861K USD | $15.82 2.2 USD | $16.32 2.27 USD | $4.85B 674.23M USD | 57.82 | $0.28 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.02 1.12 USD |
-1.11
|
$4.84B 672.42M USD | $16.26M 2.26M USD | $7.95 1.11 USD | $8.13 1.13 USD | $4.84B 672.42M USD | 19.09 | $0.42 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $10.43 1.45 USD |
+0.68
|
$4.82B 670.27M USD | $7.53M 1.05M USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.82B 670.27M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $33.81 4.7 USD |
+6.76
|
$4.82B 669.85M USD | $27.98M 3.89M USD | $31.72 4.41 USD | $34.88 4.85 USD | $4.82B 669.85M USD | 241.50 | $0.14 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.87 5.54 USD |
+1.71
|
$4.78B 665.24M USD | $1.16M 161.05K USD | $39.09 5.44 USD | $40.1 5.58 USD | $4.78B 665.24M USD | 221.49 | $0.18 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.38 0.47 USD |
+0.3
|
$4.78B 664.07M USD | $13.8M 1.92M USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.78B 664.07M USD | 338.00 | $0.01 0.001 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.19 1.97 USD |
+0.21
|
$4.76B 662.04M USD | $8.16M 1.13M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.04M USD | 74.68 | $0.19 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.15 0.58 USD |
-1.43
|
$4.76B 661.91M USD | $23.44M 3.26M USD | $4.12 0.57 USD | $4.23 0.59 USD | $4.76B 661.91M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.82 0.81 USD |
-0.34
|
$4.75B 660.56M USD | $12.72M 1.77M USD | $5.75 0.8 USD | $5.98 0.83 USD | $4.75B 660.56M USD | 0 | -$1.62 -0.2 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.61 2.45 USD |
-0.4
|
$4.75B 659.9M USD | $5.2M 723.49K USD | $17.33 2.41 USD | $17.87 2.48 USD | $4.75B 659.9M USD | 32.01 | $0.55 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.4 2.28 USD |
+0.06
|
$4.74B 659.68M USD | $1.3M 180.4K USD | $16.3 2.27 USD | $16.6 2.31 USD | $4.74B 659.68M USD | 51.25 | $0.32 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-1.3
|
$4.73B 657.88M USD | $3.95M 548.64K USD | $23.3 3.24 USD | $24.25 3.37 USD | $4.73B 657.88M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.08 0.29 USD |
+0.48
|
$4.72B 656.04M USD | $19.67M 2.74M USD | $2.07 0.29 USD | $2.15 0.3 USD | $4.72B 656.04M USD | 0 | -$0.2 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.14 4.89 USD |
+9.71
|
$4.71B 654.72M USD | $5.11M 710.42K USD | $31.9 4.44 USD | $35.5 4.94 USD | $4.71B 654.72M USD | 74.76 | $0.47 0.07 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.36 2 USD |
-0.62
|
$4.7B 653.8M USD | $6.64M 923.21K USD | $14.25 1.98 USD | $14.63 2.03 USD | $4.7B 653.8M USD | 35.89 | $0.4 0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.58 1.05 USD |
+1.61
|
$4.69B 651.84M USD | $20.38M 2.83M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.69B 651.84M USD | 50.53 | $0.15 0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.93 3.19 USD |
-0.35
|
$4.69B 651.77M USD | $3.31M 459.57K USD | $22.42 3.12 USD | $23.26 3.23 USD | $4.69B 651.77M USD | 18.34 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.49 2.71 USD |
+2.52
|
$4.68B 650.37M USD | $7.23M 1M USD | $18.7 2.6 USD | $19.57 2.72 USD | $4.68B 650.37M USD | 23.76 | $0.82 0.11 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.85 1.51 USD |
+0.74
|
$4.65B 646.76M USD | $16.28M 2.26M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.65B 646.76M USD | 37.41 | $0.29 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $11.03M 1.53M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.55 0.91 USD |
+2.99
|
$4.64B 644.75M USD | $47.26M 6.57M USD | $6.44 0.9 USD | $7 0.97 USD | $4.64B 644.75M USD | 24.25 | $0.27 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.07 3.9 USD |
+1.59
|
$4.6B 639.18M USD | $5.53M 768.38K USD | $27.38 3.81 USD | $28.19 3.92 USD | $4.6B 639.18M USD | 21.92 | $1.28 0.18 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.65 1.2 USD |
-0.35
|
$4.59B 638.22M USD | $10.13M 1.41M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.59B 638.22M USD | 96.11 | $0.09 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.66 2.04 USD |
+3.97
|
$4.58B 636.61M USD | $16.37M 2.28M USD | $13.85 1.93 USD | $14.66 2.04 USD | $4.58B 636.61M USD | 44.42 | $0.33 0.05 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.37 5.61 USD |
+0.55
|
$4.51B 627.59M USD | $812.3K 112.94K USD | $39.85 5.54 USD | $40.8 5.67 USD | $4.51B 627.59M USD | 19.88 | $2.03 0.28 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.37 2.55 USD |
-0.33
|
$4.49B 624.39M USD | $4.85M 674.61K USD | $18.15 2.52 USD | $18.67 2.6 USD | $4.49B 624.39M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1 0.14 USD |
-4.76
|
$4.48B 622.85M USD | $21.95M 3.05M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.48B 622.85M USD | 0 | -$0.24 -0.03 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $27.25 3.79 USD |
+4.49
|
$4.48B 622.67M USD | $21.86M 3.04M USD | $26.22 3.65 USD | $27.68 3.85 USD | $4.48B 622.67M USD | 302.77 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
-1.08
|
$4.48B 622.45M USD | $15.48M 2.15M USD | $5.49 0.76 USD | $5.63 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.24 2.4 USD |
-1.15
|
$4.48B 622.44M USD | $3.92M 545.13K USD | $17.13 2.38 USD | $17.49 2.43 USD | $4.48B 622.44M USD | 0 | -$0.12 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
-0.38
|
$4.45B 618.52M USD | $6.33M 879.59K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.45B 618.52M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $10.93M 1.52M USD | $5.87 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.19 1 USD |
-0.28
|
$4.4B 612.45M USD | $7.51M 1.04M USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.4B 612.45M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
-0.59
|
$4.39B 611.02M USD | $15.81M 2.2M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.39B 611.02M USD | 0 | -$0.21 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $87.81M 12.21M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.37 0.47 USD |
-0.59
|
$4.38B 608.74M USD | $21.56M 3M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.38B 608.74M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.49
|
$4.37B 607.03M USD | $6.18M 858.65K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.73 2.6 USD |
-2.09
|
$4.36B 605.86M USD | $2.9M 402.75K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.36B 605.86M USD | 312.16 | $0.06 0.008 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.95 3.47 USD |
+0.97
|
$4.34B 603.23M USD | $2.53M 352.32K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.34B 603.23M USD | 69.30 | $0.36 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.67 4.54 USD |
-2.36
|
$4.31B 599.03M USD | $1.14M 158.05K USD | $32.42 4.51 USD | $33.84 4.71 USD | $4.31B 599.03M USD | 98.99 | $0.33 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.82 2.06 USD |
+0.14
|
$4.29B 596.6M USD | $3.56M 495.54K USD | $14.67 2.04 USD | $15.06 2.09 USD | $4.29B 596.6M USD | 105.85 | $0.14 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.78 1.92 USD |
-0.72
|
$4.27B 594.41M USD | $5.75M 800.16K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.27B 594.41M USD | 10.93 | $1.26 0.18 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.15 1.27 USD |
-0.76
|
$4.26B 592.54M USD | $19.93M 2.77M USD | $9 1.25 USD | $9.25 1.29 USD | $4.26B 592.54M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.09 4.46 USD |
-2.25
|
$4.24B 589.31M USD | $2.99M 415.05K USD | $31.96 4.44 USD | $33.15 4.61 USD | $4.24B 589.31M USD | 24.87 | $1.29 0.18 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.02 0.84 USD |
-1.15
|
$4.24B 589.18M USD | $11.2M 1.56M USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.24B 589.18M USD | 28.66 | $0.21 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.55 2.16 USD |
0
|
$4.19B 582.04M USD | $3.41M 474.01K USD | $15.5 2.16 USD | $16.08 2.24 USD | $4.19B 582.04M USD | 111.07 | $0.14 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.29 0.74 USD |
-0.94
|
$4.17B 579.45M USD | $5.62M 781.47K USD | $5.28 0.73 USD | $5.37 0.75 USD | $4.17B 579.45M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.57 2.72 USD |
+1.93
|
$4.11B 570.78M USD | $16.55M 2.3M USD | $18.82 2.62 USD | $19.68 2.74 USD | $4.11B 570.78M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.36 1.72 USD |
+0.16
|
$4.09B 568.51M USD | $6.13M 852.65K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.09B 568.51M USD | 26.29 | $0.47 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||