$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.11 4.6 USD
+1.63
$8.94B 1.24B USD $12.85M 1.79M USD $32.96 4.58 USD $34.6 4.81 USD $8.94B 1.24B USD 551.83 $0.06 0.008 USD
Beyondsoft Corporation  002649.SZ $15.23 2.12 USD
+0.13
$8.91B 1.24B USD $48.52M 6.75M USD $14.76 2.05 USD $15.36 2.14 USD $8.91B 1.24B USD 50.76 $0.3 0.04 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.25 0.87 USD
+0.32
$8.8B 1.22B USD $24.44M 3.4M USD $6.17 0.86 USD $6.26 0.87 USD $8.8B 1.22B USD 25.00 $0.25 0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.55 2.02 USD
+3.19
$8.77B 1.22B USD $27.85M 3.87M USD $14.02 1.95 USD $14.7 2.04 USD $8.77B 1.22B USD 37.30 $0.39 0.05 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.96 2.91 USD
+1.06
$8.76B 1.22B USD $26.26M 3.65M USD $20.09 2.79 USD $21.18 2.94 USD $8.76B 1.22B USD 0 -$0.11 -0.01 USD
Guoguang Electric Company Limited  002045.SZ $15.54 2.16 USD
+0.58
$8.74B 1.22B USD $15.25M 2.12M USD $15.28 2.12 USD $15.6 2.17 USD $8.74B 1.22B USD 33.06 $0.47 0.07 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.7 1.63 USD
-7
$8.73B 1.21B USD $42.46M 5.9M USD $11.42 1.59 USD $12.65 1.76 USD $8.73B 1.21B USD 45.00 $0.26 0.04 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $33.48M 4.65M USD $4.97 0.69 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.9 4.02 USD
+3.07
$8.66B 1.2B USD $9.31M 1.29M USD $27.88 3.88 USD $29.12 4.05 USD $8.66B 1.2B USD 0 -$0.74 -0.1 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.45 3.12 USD
+0.09
$8.64B 1.2B USD $4.56M 633.46K USD $22.24 3.09 USD $22.65 3.15 USD $8.64B 1.2B USD 20.59 $1.09 0.15 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $62.48M 8.69M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.52 1.74 USD
+1.71
$8.52B 1.18B USD $20.96M 2.91M USD $12.26 1.7 USD $12.56 1.75 USD $8.52B 1.18B USD 39.12 $0.32 0.04 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.44 2.98 USD
+0.47
$8.44B 1.17B USD $39.71M 5.52M USD $20.89 2.9 USD $21.88 3.04 USD $8.44B 1.17B USD 89.33 $0.24 0.03 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $6.9M 960.02K USD $15.87 2.21 USD $16.04 2.23 USD $8.22B 1.14B USD 11.34 $1.41 0.2 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.07 3.35 USD
-0.37
$8.22B 1.14B USD $7.2M 1M USD $23.95 3.33 USD $24.3 3.38 USD $8.22B 1.14B USD 68.77 $0.35 0.05 USD
Huizhou CEE Technology Inc.  002579.SZ $13.39 1.86 USD
+0.68
$8.2B 1.14B USD $132.08M 18.37M USD $12.69 1.76 USD $13.57 1.89 USD $8.2B 1.14B USD 0 -$0.05 -0.006 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.69 0.79 USD
+1.25
$8.17B 1.14B USD $66.78M 9.29M USD $5.54 0.77 USD $5.71 0.79 USD $8.17B 1.14B USD 0 -$0.14 -0.01 USD
YCXN  300080.SZ $4.34 0.6 USD
-1.36
$8.13B 1.13B USD $23.41M 3.26M USD $4.32 0.6 USD $4.42 0.61 USD $8.13B 1.13B USD 0 -$0.42 -0.05 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.83 1.64 USD
+0.42
$8.13B 1.13B USD $21.71M 3.02M USD $11.6 1.61 USD $11.93 1.66 USD $8.13B 1.13B USD 98.58 $0.12 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.02 1.39 USD
+0.4
$8.12B 1.13B USD $14.86M 2.07M USD $9.93 1.38 USD $10.07 1.4 USD $8.12B 1.13B USD 77.07 $0.13 0.02 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.58 0.78 USD
+2.57
$8.09B 1.12B USD $77.48M 10.77M USD $5.42 0.75 USD $5.59 0.78 USD $8.09B 1.12B USD 0 -$0.14 -0.01 USD
HI-TARGET  300177.SZ $10.78 1.5 USD
+0.84
$8.02B 1.12B USD $21.51M 2.99M USD $10.6 1.47 USD $10.85 1.51 USD $8.02B 1.12B USD 0 $0 0 USD
Tongyu Communication Inc.  002792.SZ $15.24 2.12 USD
-1.36
$7.96B 1.11B USD $12.14M 1.69M USD $15.2 2.11 USD $15.5 2.16 USD $7.96B 1.11B USD 169.33 $0.09 0.01 USD
EASTSOFT  300183.SZ $16.96 2.36 USD
+0.3
$7.85B 1.09B USD $7.33M 1.02M USD $16.75 2.33 USD $17.02 2.37 USD $7.85B 1.09B USD 121.14 $0.14 0.02 USD
MAXVISION TECH  002990.SZ $29.97 4.17 USD
-3.26
$7.83B 1.09B USD $14.92M 2.07M USD $29.81 4.14 USD $31.78 4.42 USD $7.83B 1.09B USD 49.94 $0.6 0.08 USD
UNILUMIN  300232.SZ $7.13 0.99 USD
+0.42
$7.78B 1.08B USD $19.11M 2.66M USD $7.03 0.98 USD $7.19 1 USD $7.78B 1.08B USD 59.41 $0.12 0.02 USD
NEWCAPEC  300248.SZ $16.27 2.26 USD
+3.9
$7.75B 1.08B USD $70.55M 9.81M USD $15.55 2.16 USD $16.87 2.35 USD $7.75B 1.08B USD 77.47 $0.21 0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.92 1.66 USD
-0.08
$7.69B 1.07B USD $25.97M 3.61M USD $11.7 1.63 USD $12.09 1.68 USD $7.69B 1.07B USD 170.28 $0.07 0.009 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.5 2.85 USD
+0.15
$7.67B 1.07B USD $12.52M 1.74M USD $20.19 2.81 USD $20.72 2.88 USD $7.67B 1.07B USD 36.60 $0.56 0.08 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.55 2.58 USD
+2.77
$7.57B 1.05B USD $13.43M 1.87M USD $17.98 2.5 USD $18.63 2.59 USD $7.57B 1.05B USD 97.63 $0.19 0.03 USD
Jones Tech PLC  300684.SZ $25.12 3.49 USD
-1.41
$7.52B 1.05B USD $8.49M 1.18M USD $25 3.48 USD $25.46 3.54 USD $7.52B 1.05B USD 32.20 $0.78 0.11 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.71 0.79 USD
-0.52
$7.52B 1.05B USD $62.98M 8.76M USD $5.66 0.79 USD $5.77 0.8 USD $7.52B 1.05B USD 0 -$0.31 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.23 1.56 USD
-2.01
$7.44B 1.03B USD $37.54M 5.22M USD $11.15 1.55 USD $11.45 1.59 USD $7.44B 1.03B USD 224.59 $0.05 0.006 USD
Global Infotech Co., Ltd.  300465.SZ $16.75 2.33 USD
+1.45
$7.43B 1.03B USD $46.2M 6.42M USD $16.35 2.27 USD $16.99 2.36 USD $7.43B 1.03B USD 418.75 $0.04 0.005 USD
YIHUA  002897.SZ $38.3 5.33 USD
-0.21
$7.43B 1.03B USD $4.09M 568.09K USD $37.96 5.28 USD $38.49 5.35 USD $7.43B 1.03B USD 75.09 $0.51 0.07 USD
SUPER MAP SOFTWARE  300036.SZ $15.07 2.1 USD
+1.69
$7.43B 1.03B USD $10.09M 1.4M USD $14.75 2.05 USD $15.18 2.11 USD $7.43B 1.03B USD 0 -$0.45 -0.06 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.43 2.15 USD
+1.11
$7.4B 1.03B USD $10.36M 1.44M USD $15.16 2.11 USD $15.55 2.16 USD $7.4B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.1 2.52 USD
+1
$7.39B 1.03B USD $5.91M 821.38K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 905.00 $0.02 0.002 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $12.74M 1.77M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.88 1.37 USD
-0.1
$7.31B 1.02B USD $26.69M 3.71M USD $9.8 1.36 USD $9.93 1.38 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.48 3.4 USD
+1.83
$7.31B 1.02B USD $37.26M 5.18M USD $23.68 3.29 USD $25.98 3.61 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.94 2.36 USD
+3.74
$7.28B 1.01B USD $75.7M 10.53M USD $15.98 2.22 USD $16.99 2.36 USD $7.28B 1.01B USD 99.64 $0.17 0.02 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.42 7.29 USD
+8.89
$7.26B 1.01B USD $30.66M 4.26M USD $48.93 6.8 USD $56.9 7.91 USD $7.26B 1.01B USD 524.19 $0.1 0.01 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.29
$7.21B 1B USD $48.96M 6.81M USD $3.35 0.47 USD $3.41 0.47 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Shenyu Communication Technology Inc.  300563.SZ $39.83 5.54 USD
-2.76
$7.15B 993.71M USD $14.61M 2.03M USD $39.45 5.49 USD $40.81 5.67 USD $7.15B 993.71M USD 181.04 $0.22 0.03 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.99 1.95 USD
+0.72
$7.11B 989.24M USD $13.36M 1.86M USD $13.85 1.93 USD $14.14 1.97 USD $7.11B 989.24M USD 31.08 $0.45 0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $27.94M 3.88M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.28 3.38 USD
+0.79
$7.08B 985.08M USD $9.88M 1.37M USD $23.81 3.31 USD $24.41 3.39 USD $7.08B 985.08M USD 0 -$0.14 -0.01 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.29 1.29 USD
+2.2
$7B 973.8M USD $59.99M 8.34M USD $9.14 1.27 USD $9.5 1.32 USD $7B 973.8M USD 37.15 $0.25 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.76 5.39 USD
+1.65
$6.98B 970.08M USD $6.11M 849.83K USD $38.13 5.3 USD $39.49 5.49 USD $6.98B 970.08M USD 352.36 $0.11 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $27.65M 3.84M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $54.22M 7.54M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
Urovo Technology Co., Ltd.  300531.SZ $21.44 2.98 USD
+0.7
$6.91B 960.66M USD $28.11M 3.91M USD $21.01 2.92 USD $21.93 3.05 USD $6.91B 960.66M USD 0 -$0.4 -0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.68 4.4 USD
+1.57
$6.9B 959.05M USD $4.5M 626.34K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.05M USD 0 -$1.1 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $37.65M 5.24M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
0
$6.82B 948.33M USD $22.78M 3.17M USD $5.2 0.72 USD $5.29 0.74 USD $6.82B 948.33M USD 0 -$0.2 -0.02 USD
Costar Group Co., Ltd.  002189.SZ $26.05 3.62 USD
+1.28
$6.8B 946.08M USD $17.07M 2.37M USD $25.48 3.54 USD $26.23 3.65 USD $6.8B 946.08M USD 0 -$1.64 -0.2 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.2 4.76 USD
+5.59
$6.76B 939.64M USD $43.43M 6.04M USD $32.03 4.45 USD $35.23 4.9 USD $6.76B 939.64M USD 380.00 $0.09 0.01 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.25 1.15 USD
+1.6
$6.7B 931.29M USD $30.03M 4.18M USD $8 1.11 USD $8.27 1.15 USD $6.7B 931.29M USD 0 -$0.58 -0.08 USD
SPACEON ELECTRONICS  002935.SZ $15.74 2.19 USD
+1.16
$6.68B 928.17M USD $4.99M 693.4K USD $15.52 2.16 USD $15.81 2.2 USD $6.68B 928.17M USD 98.37 $0.16 0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $43.2M 6.01M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.33 1.71 USD
-2.76
$6.62B 920.62M USD $44.34M 6.17M USD $12.26 1.7 USD $12.67 1.76 USD $6.62B 920.62M USD 27.39 $0.45 0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.6B 917.89M USD $32.22M 4.48M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.15 0.99 USD
-0.28
$6.54B 909.98M USD $26.3M 3.66M USD $7.1 0.99 USD $7.19 1 USD $6.54B 909.98M USD 0 -$0.83 -0.1 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.81 1.5 USD
+0.28
$6.48B 900.69M USD $2.66M 370.07K USD $10.71 1.49 USD $10.88 1.51 USD $6.48B 900.69M USD 0 -$0.63 -0.08 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.57 0.64 USD
+1.78
$6.46B 897.87M USD $406.43M 56.51M USD $4.28 0.6 USD $4.9 0.68 USD $6.46B 897.87M USD 0 -$0.02 -0.002 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.7 6.35 USD
+3.32
$6.43B 894.69M USD $10.77M 1.5M USD $43.6 6.06 USD $45.94 6.39 USD $6.43B 894.69M USD 0 -$0.94 -0.1 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.98 1.11 USD
+1.79
$6.38B 886.89M USD $16.44M 2.29M USD $7.75 1.08 USD $8.01 1.11 USD $6.38B 886.89M USD 0 -$0.4 -0.05 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.99 4.59 USD
-1.29
$6.32B 878.1M USD $5.67M 788.33K USD $32.58 4.53 USD $33.51 4.66 USD $6.32B 878.1M USD 157.09 $0.21 0.03 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $7.3 1.02 USD
+9.94
$6.29B 875.15M USD $120.51M 16.76M USD $6.66 0.93 USD $7.18 1 USD $6.29B 875.15M USD 0 -$0.18 -0.02 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.65 2.32 USD
+0.79
$6.25B 868.81M USD $14.74M 2.05M USD $16.28 2.26 USD $16.74 2.33 USD $6.25B 868.81M USD 69.37 $0.24 0.03 USD
Chase Science Co., Ltd  300941.SZ $29.98 4.17 USD
+1.18
$6.14B 853.5M USD $15.89M 2.21M USD $29.09 4.04 USD $30.46 4.24 USD $6.14B 853.5M USD 142.76 $0.21 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.37 0.75 USD
+0.19
$6.05B 841.06M USD $46.18M 6.42M USD $5.3 0.74 USD $5.43 0.76 USD $6.05B 841.06M USD 0 -$0.71 -0.09 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.15 2.66 USD
+2.96
$6B 834.64M USD $29.4M 4.09M USD $18.69 2.6 USD $19.4 2.7 USD $6B 834.64M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.5 1.88 USD
+2.2
$5.95B 826.83M USD $22.73M 3.16M USD $13.05 1.81 USD $13.59 1.89 USD $5.95B 826.83M USD 0 -$0.19 -0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.69 4.27 USD
+10
$5.94B 826.22M USD $46.54M 6.47M USD $27.91 3.88 USD $30.69 4.27 USD $5.94B 826.22M USD 0 -$0.79 -0.1 USD
Pansoft Company Limited  300996.SZ $20.95 2.91 USD
+9.8
$5.92B 823.71M USD $98.32M 13.67M USD $18.09 2.52 USD $22.9 3.18 USD $5.92B 823.71M USD 56.62 $0.37 0.05 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.5 1.32 USD
-1.86
$5.88B 816.95M USD $35.69M 4.96M USD $9.35 1.3 USD $9.63 1.34 USD $5.88B 816.95M USD 158.33 $0.06 0.008 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.73 1.77 USD
+0.16
$5.85B 814M USD $8.4M 1.17M USD $12.57 1.75 USD $12.82 1.78 USD $5.85B 814M USD 43.89 $0.29 0.04 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.09 0.71 USD
0
$5.84B 811.83M USD $36.83M 5.12M USD $5.02 0.7 USD $5.11 0.71 USD $5.84B 811.83M USD 0 -$0.01 -0.001 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $57.7M 8.02M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.23 3.37 USD
+0.12
$5.82B 808.54M USD $3.44M 478.8K USD $24 3.34 USD $24.38 3.39 USD $5.82B 808.54M USD 21.44 $1.13 0.16 USD
HITEVISION  002955.SZ $24.42 3.4 USD
-0.25
$5.78B 803.5M USD $2.73M 380.27K USD $24.09 3.35 USD $24.56 3.41 USD $5.78B 803.5M USD 29.07 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.11 3.77 USD
+0.71
$5.78B 803.4M USD $3.03M 421.49K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.4M USD 0 -$1.68 -0.2 USD
Wanma Technology Co., Ltd.  300698.SZ $42.78 5.95 USD
+0.09
$5.73B 797.07M USD $5.67M 788.29K USD $42.35 5.89 USD $43.06 5.99 USD $5.73B 797.07M USD 125.82 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $26.05M 3.62M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.22 2.81 USD
+0.4
$5.7B 792.15M USD $2.96M 412.18K USD $19.9 2.77 USD $20.29 2.82 USD $5.7B 792.15M USD 155.53 $0.13 0.02 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.4 3.11 USD
-0.27
$5.66B 787.11M USD $31.66M 4.4M USD $21.52 2.99 USD $22.69 3.15 USD $5.66B 787.11M USD 0 -$0.09 -0.01 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $8.74M 1.22M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $5.4M 751.04K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.5 1.74 USD
+2.46
$5.55B 772.17M USD $30.73M 4.27M USD $12.06 1.68 USD $12.67 1.76 USD $5.55B 772.17M USD 0 -$0.27 -0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.32 1.43 USD
+0.98
$5.53B 768.45M USD $9.23M 1.28M USD $10.15 1.41 USD $10.37 1.44 USD $5.53B 768.45M USD 0 -$0.17 -0.02 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.51B 765.77M USD $27.9M 3.88M USD $19.62 2.73 USD $20.15 2.8 USD $5.51B 765.77M USD 118.23 $0.17 0.02 USD
GHT Co.,Ltd  300711.SZ $22.02 3.06 USD
+0.5
$5.49B 762.9M USD $3.13M 434.91K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 762.9M USD 66.72 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.96 2.64 USD
+0.58
$5.49B 762.66M USD $2.48M 344.83K USD $18.68 2.6 USD $19 2.64 USD $5.49B 762.66M USD 82.43 $0.23 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.43 3.12 USD
+0.99
$5.48B 762.39M USD $5.88M 817.84K USD $22 3.06 USD $22.49 3.13 USD $5.48B 762.39M USD 0 -$0.44 -0.06 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.93 2.63 USD
-2.37
$5.48B 762.05M USD $20.41M 2.84M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.05M USD 0 -$0.17 -0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46 6.4 USD
+2.43
$5.43B 755.05M USD $13.86M 1.93M USD $44.46 6.18 USD $47.38 6.59 USD $5.43B 755.05M USD 0 -$0.32 -0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $19.23 2.67 USD
+5.02
$5.39B 749.34M USD $9.87M 1.37M USD $17.55 2.44 USD $19.23 2.67 USD $5.39B 749.34M USD 0 -$0.03 -0.004 USD
Leon Technology Co., Ltd.  300603.SZ $11.51 1.6 USD
+1.5
$5.35B 743.86M USD $23.45M 3.26M USD $11.17 1.55 USD $11.57 1.61 USD $5.35B 743.86M USD 191.83 $0.06 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen