Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (494)
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.11 4.6 USD |
+1.63
|
$8.94B 1.24B USD | $12.85M 1.79M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.94B 1.24B USD | 551.83 | $0.06 0.008 USD | |
| Beyondsoft Corporation 002649.SZ | $15.23 2.12 USD |
+0.13
|
$8.91B 1.24B USD | $48.52M 6.75M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.91B 1.24B USD | 50.76 | $0.3 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.25 0.87 USD |
+0.32
|
$8.8B 1.22B USD | $24.44M 3.4M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.8B 1.22B USD | 25.00 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.55 2.02 USD |
+3.19
|
$8.77B 1.22B USD | $27.85M 3.87M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.77B 1.22B USD | 37.30 | $0.39 0.05 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.96 2.91 USD |
+1.06
|
$8.76B 1.22B USD | $26.26M 3.65M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.76B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.54 2.16 USD |
+0.58
|
$8.74B 1.22B USD | $15.25M 2.12M USD | $15.28 2.12 USD | $15.6 2.17 USD | $8.74B 1.22B USD | 33.06 | $0.47 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.7 1.63 USD |
-7
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $11.42 1.59 USD | $12.65 1.76 USD | $8.73B 1.21B USD | 45.00 | $0.26 0.04 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $33.48M 4.65M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.9 4.02 USD |
+3.07
|
$8.66B 1.2B USD | $9.31M 1.29M USD | $27.88 3.88 USD | $29.12 4.05 USD | $8.66B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.45 3.12 USD |
+0.09
|
$8.64B 1.2B USD | $4.56M 633.46K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.64B 1.2B USD | 20.59 | $1.09 0.15 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $62.48M 8.69M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.52 1.74 USD |
+1.71
|
$8.52B 1.18B USD | $20.96M 2.91M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.18B USD | 39.12 | $0.32 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.44 2.98 USD |
+0.47
|
$8.44B 1.17B USD | $39.71M 5.52M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.44B 1.17B USD | 89.33 | $0.24 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
+0.38
|
$8.22B 1.14B USD | $6.9M 960.02K USD | $15.87 2.21 USD | $16.04 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.07 3.35 USD |
-0.37
|
$8.22B 1.14B USD | $7.2M 1M USD | $23.95 3.33 USD | $24.3 3.38 USD | $8.22B 1.14B USD | 68.77 | $0.35 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.39 1.86 USD |
+0.68
|
$8.2B 1.14B USD | $132.08M 18.37M USD | $12.69 1.76 USD | $13.57 1.89 USD | $8.2B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.69 0.79 USD |
+1.25
|
$8.17B 1.14B USD | $66.78M 9.29M USD | $5.54 0.77 USD | $5.71 0.79 USD | $8.17B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| YCXN 300080.SZ | $4.34 0.6 USD |
-1.36
|
$8.13B 1.13B USD | $23.41M 3.26M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.13B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.83 1.64 USD |
+0.42
|
$8.13B 1.13B USD | $21.71M 3.02M USD | $11.6 1.61 USD | $11.93 1.66 USD | $8.13B 1.13B USD | 98.58 | $0.12 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.02 1.39 USD |
+0.4
|
$8.12B 1.13B USD | $14.86M 2.07M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.12B 1.13B USD | 77.07 | $0.13 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.58 0.78 USD |
+2.57
|
$8.09B 1.12B USD | $77.48M 10.77M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.09B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| HI-TARGET 300177.SZ | $10.78 1.5 USD |
+0.84
|
$8.02B 1.12B USD | $21.51M 2.99M USD | $10.6 1.47 USD | $10.85 1.51 USD | $8.02B 1.12B USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.24 2.12 USD |
-1.36
|
$7.96B 1.11B USD | $12.14M 1.69M USD | $15.2 2.11 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 169.33 | $0.09 0.01 USD | |
| EASTSOFT 300183.SZ | $16.96 2.36 USD |
+0.3
|
$7.85B 1.09B USD | $7.33M 1.02M USD | $16.75 2.33 USD | $17.02 2.37 USD | $7.85B 1.09B USD | 121.14 | $0.14 0.02 USD | |
| MAXVISION TECH 002990.SZ | $29.97 4.17 USD |
-3.26
|
$7.83B 1.09B USD | $14.92M 2.07M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.83B 1.09B USD | 49.94 | $0.6 0.08 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+0.42
|
$7.78B 1.08B USD | $19.11M 2.66M USD | $7.03 0.98 USD | $7.19 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $16.27 2.26 USD |
+3.9
|
$7.75B 1.08B USD | $70.55M 9.81M USD | $15.55 2.16 USD | $16.87 2.35 USD | $7.75B 1.08B USD | 77.47 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.92 1.66 USD |
-0.08
|
$7.69B 1.07B USD | $25.97M 3.61M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.69B 1.07B USD | 170.28 | $0.07 0.009 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.5 2.85 USD |
+0.15
|
$7.67B 1.07B USD | $12.52M 1.74M USD | $20.19 2.81 USD | $20.72 2.88 USD | $7.67B 1.07B USD | 36.60 | $0.56 0.08 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.55 2.58 USD |
+2.77
|
$7.57B 1.05B USD | $13.43M 1.87M USD | $17.98 2.5 USD | $18.63 2.59 USD | $7.57B 1.05B USD | 97.63 | $0.19 0.03 USD | |
| Jones Tech PLC 300684.SZ | $25.12 3.49 USD |
-1.41
|
$7.52B 1.05B USD | $8.49M 1.18M USD | $25 3.48 USD | $25.46 3.54 USD | $7.52B 1.05B USD | 32.20 | $0.78 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.71 0.79 USD |
-0.52
|
$7.52B 1.05B USD | $62.98M 8.76M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.52B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.23 1.56 USD |
-2.01
|
$7.44B 1.03B USD | $37.54M 5.22M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.44B 1.03B USD | 224.59 | $0.05 0.006 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.75 2.33 USD |
+1.45
|
$7.43B 1.03B USD | $46.2M 6.42M USD | $16.35 2.27 USD | $16.99 2.36 USD | $7.43B 1.03B USD | 418.75 | $0.04 0.005 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
-0.21
|
$7.43B 1.03B USD | $4.09M 568.09K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.07 2.1 USD |
+1.69
|
$7.43B 1.03B USD | $10.09M 1.4M USD | $14.75 2.05 USD | $15.18 2.11 USD | $7.43B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.43 2.15 USD |
+1.11
|
$7.4B 1.03B USD | $10.36M 1.44M USD | $15.16 2.11 USD | $15.55 2.16 USD | $7.4B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.1 2.52 USD |
+1
|
$7.39B 1.03B USD | $5.91M 821.38K USD | $17.76 2.47 USD | $18.13 2.52 USD | $7.39B 1.03B USD | 905.00 | $0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
0
|
$7.35B 1.02B USD | $12.74M 1.77M USD | $10.32 1.43 USD | $10.48 1.46 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.88 1.37 USD |
-0.1
|
$7.31B 1.02B USD | $26.69M 3.71M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.48 3.4 USD |
+1.83
|
$7.31B 1.02B USD | $37.26M 5.18M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.94 2.36 USD |
+3.74
|
$7.28B 1.01B USD | $75.7M 10.53M USD | $15.98 2.22 USD | $16.99 2.36 USD | $7.28B 1.01B USD | 99.64 | $0.17 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.42 7.29 USD |
+8.89
|
$7.26B 1.01B USD | $30.66M 4.26M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.26B 1.01B USD | 524.19 | $0.1 0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.4 0.47 USD |
+0.29
|
$7.21B 1B USD | $48.96M 6.81M USD | $3.35 0.47 USD | $3.41 0.47 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.83 5.54 USD |
-2.76
|
$7.15B 993.71M USD | $14.61M 2.03M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.15B 993.71M USD | 181.04 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.99 1.95 USD |
+0.72
|
$7.11B 989.24M USD | $13.36M 1.86M USD | $13.85 1.93 USD | $14.14 1.97 USD | $7.11B 989.24M USD | 31.08 | $0.45 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.39 2.14 USD |
+0.26
|
$7.09B 986.08M USD | $27.94M 3.88M USD | $15.02 2.09 USD | $15.51 2.16 USD | $7.09B 986.08M USD | 0 | -$0.09 -0.01 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.28 3.38 USD |
+0.79
|
$7.08B 985.08M USD | $9.88M 1.37M USD | $23.81 3.31 USD | $24.41 3.39 USD | $7.08B 985.08M USD | 0 | -$0.14 -0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.29 1.29 USD |
+2.2
|
$7B 973.8M USD | $59.99M 8.34M USD | $9.14 1.27 USD | $9.5 1.32 USD | $7B 973.8M USD | 37.15 | $0.25 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.76 5.39 USD |
+1.65
|
$6.98B 970.08M USD | $6.11M 849.83K USD | $38.13 5.3 USD | $39.49 5.49 USD | $6.98B 970.08M USD | 352.36 | $0.11 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.72 1.07 USD |
-0.26
|
$6.95B 966.44M USD | $27.65M 3.84M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $54.22M 7.54M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.44 2.98 USD |
+0.7
|
$6.91B 960.66M USD | $28.11M 3.91M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.91B 960.66M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.68 4.4 USD |
+1.57
|
$6.9B 959.05M USD | $4.5M 626.34K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.05M USD | 0 | -$1.1 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $37.65M 5.24M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
0
|
$6.82B 948.33M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.05 3.62 USD |
+1.28
|
$6.8B 946.08M USD | $17.07M 2.37M USD | $25.48 3.54 USD | $26.23 3.65 USD | $6.8B 946.08M USD | 0 | -$1.64 -0.2 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.2 4.76 USD |
+5.59
|
$6.76B 939.64M USD | $43.43M 6.04M USD | $32.03 4.45 USD | $35.23 4.9 USD | $6.76B 939.64M USD | 380.00 | $0.09 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.25 1.15 USD |
+1.6
|
$6.7B 931.29M USD | $30.03M 4.18M USD | $8 1.11 USD | $8.27 1.15 USD | $6.7B 931.29M USD | 0 | -$0.58 -0.08 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.74 2.19 USD |
+1.16
|
$6.68B 928.17M USD | $4.99M 693.4K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.17M USD | 98.37 | $0.16 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $43.2M 6.01M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.33 1.71 USD |
-2.76
|
$6.62B 920.62M USD | $44.34M 6.17M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.62B 920.62M USD | 27.39 | $0.45 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $32.22M 4.48M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.15 0.99 USD |
-0.28
|
$6.54B 909.98M USD | $26.3M 3.66M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 909.98M USD | 0 | -$0.83 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
+0.28
|
$6.48B 900.69M USD | $2.66M 370.07K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.57 0.64 USD |
+1.78
|
$6.46B 897.87M USD | $406.43M 56.51M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.46B 897.87M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.7 6.35 USD |
+3.32
|
$6.43B 894.69M USD | $10.77M 1.5M USD | $43.6 6.06 USD | $45.94 6.39 USD | $6.43B 894.69M USD | 0 | -$0.94 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.98 1.11 USD |
+1.79
|
$6.38B 886.89M USD | $16.44M 2.29M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.38B 886.89M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.99 4.59 USD |
-1.29
|
$6.32B 878.1M USD | $5.67M 788.33K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 878.1M USD | 157.09 | $0.21 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $120.51M 16.76M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $14.74M 2.05M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.98 4.17 USD |
+1.18
|
$6.14B 853.5M USD | $15.89M 2.21M USD | $29.09 4.04 USD | $30.46 4.24 USD | $6.14B 853.5M USD | 142.76 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
+0.19
|
$6.05B 841.06M USD | $46.18M 6.42M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.15 2.66 USD |
+2.96
|
$6B 834.64M USD | $29.4M 4.09M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6B 834.64M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.5 1.88 USD |
+2.2
|
$5.95B 826.83M USD | $22.73M 3.16M USD | $13.05 1.81 USD | $13.59 1.89 USD | $5.95B 826.83M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $46.54M 6.47M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $20.95 2.91 USD |
+9.8
|
$5.92B 823.71M USD | $98.32M 13.67M USD | $18.09 2.52 USD | $22.9 3.18 USD | $5.92B 823.71M USD | 56.62 | $0.37 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.5 1.32 USD |
-1.86
|
$5.88B 816.95M USD | $35.69M 4.96M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.88B 816.95M USD | 158.33 | $0.06 0.008 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.73 1.77 USD |
+0.16
|
$5.85B 814M USD | $8.4M 1.17M USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.85B 814M USD | 43.89 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
0
|
$5.84B 811.83M USD | $36.83M 5.12M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $57.7M 8.02M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.23 3.37 USD |
+0.12
|
$5.82B 808.54M USD | $3.44M 478.8K USD | $24 3.34 USD | $24.38 3.39 USD | $5.82B 808.54M USD | 21.44 | $1.13 0.16 USD | |
| HITEVISION 002955.SZ | $24.42 3.4 USD |
-0.25
|
$5.78B 803.5M USD | $2.73M 380.27K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.78B 803.5M USD | 29.07 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+0.71
|
$5.78B 803.4M USD | $3.03M 421.49K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.78 5.95 USD |
+0.09
|
$5.73B 797.07M USD | $5.67M 788.29K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.73B 797.07M USD | 125.82 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $26.05M 3.62M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+0.4
|
$5.7B 792.15M USD | $2.96M 412.18K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.7B 792.15M USD | 155.53 | $0.13 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.4 3.11 USD |
-0.27
|
$5.66B 787.11M USD | $31.66M 4.4M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.66B 787.11M USD | 0 | -$0.09 -0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $8.74M 1.22M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $5.4M 751.04K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.5 1.74 USD |
+2.46
|
$5.55B 772.17M USD | $30.73M 4.27M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.55B 772.17M USD | 0 | -$0.27 -0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.32 1.43 USD |
+0.98
|
$5.53B 768.45M USD | $9.23M 1.28M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.53B 768.45M USD | 0 | -$0.17 -0.02 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.51B 765.77M USD | $27.9M 3.88M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.51B 765.77M USD | 118.23 | $0.17 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $22.02 3.06 USD |
+0.5
|
$5.49B 762.9M USD | $3.13M 434.91K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.49B 762.9M USD | 66.72 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.58
|
$5.49B 762.66M USD | $2.48M 344.83K USD | $18.68 2.6 USD | $19 2.64 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.43 3.12 USD |
+0.99
|
$5.48B 762.39M USD | $5.88M 817.84K USD | $22 3.06 USD | $22.49 3.13 USD | $5.48B 762.39M USD | 0 | -$0.44 -0.06 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.93 2.63 USD |
-2.37
|
$5.48B 762.05M USD | $20.41M 2.84M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.05M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46 6.4 USD |
+2.43
|
$5.43B 755.05M USD | $13.86M 1.93M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.43B 755.05M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $19.23 2.67 USD |
+5.02
|
$5.39B 749.34M USD | $9.87M 1.37M USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.39B 749.34M USD | 0 | -$0.03 -0.004 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.51 1.6 USD |
+1.5
|
$5.35B 743.86M USD | $23.45M 3.26M USD | $11.17 1.55 USD | $11.57 1.61 USD | $5.35B 743.86M USD | 191.83 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||