결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.81 2.62 USD |
-3.59
|
CN¥9.67B 1.34B USD | CN¥122.27M 17M USD | CN¥18.43 2.56 USD | CN¥21.28 2.96 USD | CN¥9.67B 1.34B USD | 16.21 | CN¥1.16 0.16 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.49 4.52 USD |
-0.49
|
CN¥9.63B 1.34B USD | CN¥4.72M 656.82K USD | CN¥32.36 4.5 USD | CN¥33.05 4.6 USD | CN¥9.63B 1.34B USD | 1083.00 | CN¥0.03 0.004 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.91 1.66 USD |
-1.81
|
CN¥9.59B 1.33B USD | CN¥17.07M 2.37M USD | CN¥11.86 1.65 USD | CN¥12.13 1.69 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.50 0.76 USD |
-0.9
|
CN¥9.56B 1.33B USD | CN¥32.01M 4.45M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.08 3.9 USD |
-1.2
|
CN¥9.55B 1.33B USD | CN¥13.39M 1.86M USD | CN¥27.80 3.87 USD | CN¥28.43 3.95 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥9.48B 1.32B USD | CN¥30.33M 4.22M USD | CN¥6.64 0.92 USD | CN¥6.82 0.95 USD | CN¥9.48B 1.32B USD | 29.13 | CN¥0.23 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.08 3.21 USD |
-1.91
|
CN¥9.43B 1.31B USD | CN¥6.57M 913.73K USD | CN¥22.98 3.2 USD | CN¥23.65 3.29 USD | CN¥9.43B 1.31B USD | 128.22 | CN¥0.18 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
-1.67
|
CN¥9.35B 1.3B USD | CN¥47.57M 6.61M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.94 6.67 USD |
-4.69
|
CN¥9.29B 1.29B USD | CN¥13.57M 1.89M USD | CN¥47.18 6.56 USD | CN¥49.90 6.94 USD | CN¥9.29B 1.29B USD | 58.46 | CN¥0.82 0.11 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.56 1.89 USD |
+3.43
|
CN¥9.27B 1.29B USD | CN¥38.84M 5.4M USD | CN¥13.06 1.82 USD | CN¥13.66 1.9 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.03 1.95 USD |
+0.5
|
CN¥9.26B 1.29B USD | CN¥5.92M 822.45K USD | CN¥13.87 1.93 USD | CN¥14.12 1.96 USD | CN¥9.26B 1.29B USD | 70.14 | CN¥0.20 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.34 2.13 USD |
-5.95
|
CN¥9.25B 1.29B USD | CN¥74.31M 10.33M USD | CN¥15.25 2.12 USD | CN¥16.77 2.33 USD | CN¥9.25B 1.29B USD | 41.45 | CN¥0.37 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.95 3.75 USD |
-2.6
|
CN¥9.20B 1.28B USD | CN¥15.32M 2.13M USD | CN¥26.71 3.71 USD | CN¥27.68 3.85 USD | CN¥9.20B 1.28B USD | 89.83 | CN¥0.30 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.64 7.04 USD |
-2.03
|
CN¥9.16B 1.27B USD | CN¥1.69M 234.95K USD | CN¥49.86 6.93 USD | CN¥51.74 7.19 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.37 1.16 USD |
+4.36
|
CN¥9.12B 1.27B USD | CN¥283.56M 39.43M USD | CN¥8.00 1.11 USD | CN¥9.06 1.26 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.88 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.12 2.94 USD |
-1.54
|
CN¥9.05B 1.26B USD | CN¥10.19M 1.42M USD | CN¥20.88 2.9 USD | CN¥21.49 2.99 USD | CN¥9.05B 1.26B USD | 84.48 | CN¥0.25 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.59 1.61 USD |
-0.52
|
CN¥8.90B 1.24B USD | CN¥9.13M 1.27M USD | CN¥11.48 1.6 USD | CN¥11.73 1.63 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.28 2.68 USD |
-1.28
|
CN¥8.89B 1.24B USD | CN¥7.54M 1.05M USD | CN¥19.15 2.66 USD | CN¥19.52 2.71 USD | CN¥8.89B 1.24B USD | 1928.00 | CN¥0.01 0.001 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.14 2.94 USD |
+19.98
|
CN¥8.77B 1.22B USD | CN¥98.36M 13.68M USD | CN¥17.25 2.4 USD | CN¥21.14 2.94 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.25 4.07 USD |
-0.61
|
CN¥8.76B 1.22B USD | CN¥2.41M 335.32K USD | CN¥28.90 4.02 USD | CN¥29.47 4.1 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.72 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.20 1.84 USD |
-3.93
|
CN¥8.74B 1.22B USD | CN¥37.64M 5.23M USD | CN¥12.92 1.8 USD | CN¥13.71 1.91 USD | CN¥8.74B 1.22B USD | 660.00 | CN¥0.02 0.002 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.58 1.47 USD |
-0.84
|
CN¥8.58B 1.19B USD | CN¥22.37M 3.11M USD | CN¥10.43 1.45 USD | CN¥10.68 1.48 USD | CN¥8.58B 1.19B USD | 88.16 | CN¥0.12 0.02 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.69 4.41 USD |
-0.06
|
CN¥8.56B 1.19B USD | CN¥2.41M 335.63K USD | CN¥31.50 4.38 USD | CN¥31.96 4.44 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.30 2.41 USD |
+0.82
|
CN¥8.52B 1.19B USD | CN¥9.64M 1.34M USD | CN¥16.94 2.36 USD | CN¥17.35 2.41 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.81 4.98 USD |
-3.27
|
CN¥8.47B 1.18B USD | CN¥7.63M 1.06M USD | CN¥35.65 4.96 USD | CN¥36.87 5.13 USD | CN¥8.47B 1.18B USD | 132.62 | CN¥0.27 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.82 0.81 USD |
-1.69
|
CN¥8.44B 1.17B USD | CN¥32.11M 4.46M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.34 1.3 USD |
-0.95
|
CN¥8.41B 1.17B USD | CN¥15.43M 2.15M USD | CN¥9.24 1.28 USD | CN¥9.40 1.31 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.35 4.5 USD |
+2.8
|
CN¥8.40B 1.17B USD | CN¥18.19M 2.53M USD | CN¥30.64 4.26 USD | CN¥32.93 4.58 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.78 2.06 USD |
-3.15
|
CN¥8.31B 1.16B USD | CN¥18.89M 2.63M USD | CN¥14.74 2.05 USD | CN¥15.20 2.11 USD | CN¥8.31B 1.16B USD | 295.59 | CN¥0.05 0.006 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.25 2.4 USD |
+0.06
|
CN¥8.25B 1.15B USD | CN¥6.39M 888.31K USD | CN¥17.04 2.37 USD | CN¥17.27 2.4 USD | CN¥8.25B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.92 1.24 USD |
+1.36
|
CN¥8.17B 1.14B USD | CN¥52.09M 7.24M USD | CN¥8.50 1.18 USD | CN¥8.91 1.24 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥30.03 4.18 USD |
-10.01
|
CN¥8.14B 1.13B USD | CN¥46.01M 6.4M USD | CN¥30.03 4.18 USD | CN¥32.67 4.54 USD | CN¥8.14B 1.13B USD | 120.12 | CN¥0.25 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.67 1.48 USD |
-2.56
|
CN¥8.04B 1.12B USD | CN¥17.46M 2.43M USD | CN¥10.55 1.47 USD | CN¥10.92 1.52 USD | CN¥8.04B 1.12B USD | 34.41 | CN¥0.31 0.04 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.00 1.67 USD |
0
|
CN¥8.00B 1.11B USD | CN¥203.14M 28.25M USD | CN¥11.45 1.59 USD | CN¥12.83 1.78 USD | CN¥8.00B 1.11B USD | 200.00 | CN¥0.06 0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.54 0.77 USD |
-0.72
|
CN¥7.90B 1.1B USD | CN¥23.07M 3.21M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥7.90B 1.1B USD | 277.00 | CN¥0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥7.85B 1.09B USD | CN¥23.53M 3.27M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.41 2.14 USD |
-1.28
|
CN¥7.84B 1.09B USD | CN¥7.65M 1.06M USD | CN¥15.29 2.13 USD | CN¥15.60 2.17 USD | CN¥7.84B 1.09B USD | 32.78 | CN¥0.47 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.10 1.54 USD |
-0.98
|
CN¥7.83B 1.09B USD | CN¥10.94M 1.52M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥7.83B 1.09B USD | 26.42 | CN¥0.42 0.06 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.80 4.14 USD |
+1.6
|
CN¥7.80B 1.08B USD | CN¥2.70M 375.36K USD | CN¥28.98 4.03 USD | CN¥30.13 4.19 USD | CN¥7.80B 1.08B USD | 59.60 | CN¥0.50 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.99 2.64 USD |
-2.11
|
CN¥7.76B 1.08B USD | CN¥7.86M 1.09M USD | CN¥18.86 2.62 USD | CN¥19.40 2.7 USD | CN¥7.76B 1.08B USD | 949.50 | CN¥0.02 0.002 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.82 2.62 USD |
-1.31
|
CN¥7.68B 1.07B USD | CN¥5.73M 796.11K USD | CN¥18.78 2.61 USD | CN¥19.10 2.66 USD | CN¥7.68B 1.07B USD | 78.41 | CN¥0.24 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.09 2.52 USD |
+1.17
|
CN¥7.67B 1.07B USD | CN¥12.27M 1.71M USD | CN¥17.50 2.43 USD | CN¥18.13 2.52 USD | CN¥7.67B 1.07B USD | 120.59 | CN¥0.15 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.32 0.74 USD |
-1.66
|
CN¥7.64B 1.06B USD | CN¥28.51M 3.96M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.00 4.87 USD |
-0.65
|
CN¥7.62B 1.06B USD | CN¥3.40M 472.94K USD | CN¥34.62 4.81 USD | CN¥35.53 4.94 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.08 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.75 0.8 USD |
+1.23
|
CN¥7.57B 1.05B USD | CN¥50.55M 7.03M USD | CN¥5.55 0.77 USD | CN¥5.77 0.8 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.02 2.23 USD |
+0.56
|
CN¥7.41B 1.03B USD | CN¥7.20M 1M USD | CN¥15.78 2.19 USD | CN¥16.29 2.27 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.89 1.38 USD |
+2.06
|
CN¥7.36B 1.02B USD | CN¥37.85M 5.26M USD | CN¥9.51 1.32 USD | CN¥9.96 1.38 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.46 2.71 USD |
-1.87
|
CN¥7.30B 1.02B USD | CN¥46.02M 6.4M USD | CN¥19.06 2.65 USD | CN¥19.98 2.78 USD | CN¥7.30B 1.02B USD | 72.07 | CN¥0.27 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.41 6.87 USD |
+3.2
|
CN¥7.25B 1.01B USD | CN¥13.00M 1.81M USD | CN¥45.30 6.3 USD | CN¥50.25 6.99 USD | CN¥7.25B 1.01B USD | 66.77 | CN¥0.74 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.64 1.62 USD |
+0.43
|
CN¥7.13B 991.5M USD | CN¥16.03M 2.23M USD | CN¥11.38 1.58 USD | CN¥11.68 1.62 USD | CN¥7.13B 991.5M USD | 291.00 | CN¥0.04 0.005 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.88 2.21 USD |
-2.04
|
CN¥7.13B 990.82M USD | CN¥10.33M 1.44M USD | CN¥15.62 2.17 USD | CN¥16.19 2.25 USD | CN¥7.13B 990.82M USD | 264.66 | CN¥0.06 0.008 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.89 2.35 USD |
-0.24
|
CN¥7.06B 981.75M USD | CN¥3.62M 503.7K USD | CN¥16.80 2.34 USD | CN¥17.04 2.37 USD | CN¥7.06B 981.75M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.19 5.45 USD |
+0.03
|
CN¥7.05B 980.84M USD | CN¥2.00M 277.54K USD | CN¥38.51 5.35 USD | CN¥39.39 5.48 USD | CN¥7.05B 980.84M USD | 217.72 | CN¥0.18 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.89 2.49 USD |
-0.39
|
CN¥6.98B 969.84M USD | CN¥3.68M 511.95K USD | CN¥17.77 2.47 USD | CN¥18.00 2.5 USD | CN¥6.98B 969.84M USD | 149.08 | CN¥0.12 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.37 4.22 USD |
+8.23
|
CN¥6.95B 966.96M USD | CN¥14.80M 2.06M USD | CN¥27.68 3.85 USD | CN¥30.49 4.24 USD | CN¥6.95B 966.96M USD | 0 | -CN¥1.06 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.39 1.31 USD |
-0.53
|
CN¥6.95B 966.63M USD | CN¥14.27M 1.98M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥6.95B 966.63M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.17 5.31 USD |
-0.57
|
CN¥6.85B 952.29M USD | CN¥3.98M 553.28K USD | CN¥37.57 5.22 USD | CN¥38.49 5.35 USD | CN¥6.85B 952.29M USD | 112.26 | CN¥0.34 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.74 1.77 USD |
-0.86
|
CN¥6.84B 951.23M USD | CN¥12.22M 1.7M USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥6.84B 951.23M USD | 27.69 | CN¥0.46 0.06 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.71 1.21 USD |
-3.86
|
CN¥6.82B 947.91M USD | CN¥54.69M 7.6M USD | CN¥8.59 1.19 USD | CN¥9.06 1.26 USD | CN¥6.82B 947.91M USD | 0 | -CN¥0.31 -0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.31 3.94 USD |
-0.84
|
CN¥6.79B 944.68M USD | CN¥4.49M 624.46K USD | CN¥27.95 3.89 USD | CN¥28.54 3.97 USD | CN¥6.79B 944.68M USD | 21.94 | CN¥1.29 0.18 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.31 3.38 USD |
-3.03
|
CN¥6.66B 926.16M USD | CN¥27.31M 3.8M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥6.66B 926.16M USD | 81.03 | CN¥0.30 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.10 6.69 USD |
-4.47
|
CN¥6.65B 925.08M USD | CN¥5.81M 807.57K USD | CN¥47.80 6.65 USD | CN¥50.75 7.06 USD | CN¥6.65B 925.08M USD | 53.44 | CN¥0.90 0.13 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.54 6.05 USD |
-1.52
|
CN¥6.62B 921.12M USD | CN¥9.16M 1.27M USD | CN¥42.18 5.86 USD | CN¥44.50 6.19 USD | CN¥6.62B 921.12M USD | 155.50 | CN¥0.28 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.05 3.2 USD |
-5.34
|
CN¥6.60B 917.26M USD | CN¥20.70M 2.88M USD | CN¥22.60 3.14 USD | CN¥24.00 3.34 USD | CN¥6.60B 917.26M USD | 37.78 | CN¥0.61 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.91 4.58 USD |
+1.79
|
CN¥6.60B 917.01M USD | CN¥30.86M 4.29M USD | CN¥30.90 4.3 USD | CN¥33.73 4.69 USD | CN¥6.60B 917.01M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.28 2.12 USD |
-1.23
|
CN¥6.57B 913.67M USD | CN¥10.56M 1.47M USD | CN¥15.19 2.11 USD | CN¥15.48 2.15 USD | CN¥6.57B 913.67M USD | 72.76 | CN¥0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.81 2.06 USD |
-2.31
|
CN¥6.52B 907.07M USD | CN¥12.05M 1.68M USD | CN¥14.65 2.04 USD | CN¥15.09 2.1 USD | CN¥6.52B 907.07M USD | 0 | -CN¥0.15 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥6.50B 903.95M USD | CN¥16.35M 2.27M USD | CN¥7.91 1.1 USD | CN¥8.07 1.12 USD | CN¥6.50B 903.95M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.08 1.82 USD |
-2.1
|
CN¥6.43B 894.03M USD | CN¥11.62M 1.62M USD | CN¥12.89 1.79 USD | CN¥13.36 1.86 USD | CN¥6.43B 894.03M USD | 34.42 | CN¥0.38 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.51 0.63 USD |
+3.68
|
CN¥6.37B 886.08M USD | CN¥334.30M 46.48M USD | CN¥4.41 0.61 USD | CN¥4.79 0.67 USD | CN¥6.37B 886.08M USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥6.35B 883.55M USD | CN¥33.80M 4.7M USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥6.35B 883.55M USD | 147.40 | CN¥0.05 0.006 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.81 4.98 USD |
-0.8
|
CN¥6.33B 880.09M USD | CN¥4.41M 613.33K USD | CN¥35.80 4.98 USD | CN¥36.52 5.08 USD | CN¥6.33B 880.09M USD | 34.10 | CN¥1.05 0.15 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥6.32B 878.71M USD | CN¥23.61M 3.28M USD | CN¥4.65 0.65 USD | CN¥4.75 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-1.4
|
CN¥6.28B 873.72M USD | CN¥12.28M 1.71M USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥6.28B 873.72M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥6.28B 872.76M USD | CN¥58.39M 8.12M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.03 3.34 USD |
-1.31
|
CN¥6.28B 872.72M USD | CN¥4.01M 557.77K USD | CN¥23.78 3.31 USD | CN¥24.38 3.39 USD | CN¥6.28B 872.72M USD | 0 | -CN¥2.06 -0.2 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.52 3.69 USD |
-1.6
|
CN¥6.28B 872.59M USD | CN¥2.23M 309.57K USD | CN¥26.28 3.65 USD | CN¥27.03 3.76 USD | CN¥6.28B 872.59M USD | 106.07 | CN¥0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.88 2.35 USD |
-1.69
|
CN¥6.27B 872.33M USD | CN¥5.06M 703.05K USD | CN¥16.83 2.34 USD | CN¥17.17 2.39 USD | CN¥6.27B 872.33M USD | 0 | CN¥0.00 0 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥44.31 6.16 USD |
-2.16
|
CN¥6.24B 867.47M USD | CN¥3.35M 465.81K USD | CN¥43.82 6.09 USD | CN¥45.18 6.28 USD | CN¥6.24B 867.47M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.80 1.36 USD |
+2.62
|
CN¥6.23B 866.3M USD | CN¥68.32M 9.5M USD | CN¥9.57 1.33 USD | CN¥10.15 1.41 USD | CN¥6.23B 866.3M USD | 29.69 | CN¥0.33 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.14 1.41 USD |
-0.39
|
CN¥6.23B 866.19M USD | CN¥7.70M 1.07M USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥6.23B 866.19M USD | 0 | -CN¥0.64 -0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥6.22B 864.56M USD | CN¥108.98M 15.15M USD | CN¥4.61 0.64 USD | CN¥4.87 0.68 USD | CN¥6.22B 864.56M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.58 5.36 USD |
+0.13
|
CN¥6.19B 861.08M USD | CN¥4.93M 685.29K USD | CN¥37.50 5.21 USD | CN¥39.33 5.47 USD | CN¥6.19B 861.08M USD | 38.19 | CN¥1.01 0.14 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥6.18B 859.77M USD | CN¥7.78M 1.08M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥6.18B 859.77M USD | 106.77 | CN¥0.09 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.83 6.37 USD |
-2.49
|
CN¥6.14B 853.9M USD | CN¥6.71M 933.01K USD | CN¥45.01 6.26 USD | CN¥46.68 6.49 USD | CN¥6.14B 853.9M USD | 143.21 | CN¥0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.50 2.29 USD |
-0.48
|
CN¥6.09B 846.8M USD | CN¥3.62M 503.67K USD | CN¥16.40 2.28 USD | CN¥16.63 2.31 USD | CN¥6.09B 846.8M USD | 33.67 | CN¥0.49 0.07 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.72 5.94 USD |
-0.79
|
CN¥5.91B 822.32M USD | CN¥2.08M 288.95K USD | CN¥42.39 5.89 USD | CN¥43.24 6.01 USD | CN¥5.91B 822.32M USD | 251.29 | CN¥0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.34 2.27 USD |
-0.49
|
CN¥5.90B 820.22M USD | CN¥6.58M 915.15K USD | CN¥16.07 2.23 USD | CN¥16.46 2.29 USD | CN¥5.90B 820.22M USD | 108.93 | CN¥0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.29 0.74 USD |
-7.03
|
CN¥5.89B 818.29M USD | CN¥271.23M 37.71M USD | CN¥5.22 0.73 USD | CN¥5.66 0.79 USD | CN¥5.89B 818.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.94 1.1 USD |
+0.63
|
CN¥5.87B 816.7M USD | CN¥16.45M 2.29M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥5.87B 816.7M USD | 52.93 | CN¥0.15 0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.13 3.91 USD |
-0.78
|
CN¥5.85B 812.8M USD | CN¥11.51M 1.6M USD | CN¥27.46 3.82 USD | CN¥28.41 3.95 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.80 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.58 3.28 USD |
-2.8
|
CN¥5.80B 806.05M USD | CN¥11.36M 1.58M USD | CN¥23.38 3.25 USD | CN¥24.45 3.4 USD | CN¥5.80B 806.05M USD | 294.75 | CN¥0.08 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.15 1.69 USD |
-0.82
|
CN¥5.79B 804.73M USD | CN¥4.91M 682.45K USD | CN¥12.10 1.68 USD | CN¥12.32 1.71 USD | CN¥5.79B 804.73M USD | 60.74 | CN¥0.20 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.99 2.5 USD |
-0.39
|
CN¥5.78B 803.14M USD | CN¥4.79M 666.08K USD | CN¥17.86 2.48 USD | CN¥18.11 2.52 USD | CN¥5.78B 803.14M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.79 3.59 USD |
+0.74
|
CN¥5.74B 798.39M USD | CN¥4.02M 559.15K USD | CN¥25.35 3.52 USD | CN¥26.23 3.65 USD | CN¥5.74B 798.39M USD | 43.71 | CN¥0.59 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.10 2.79 USD |
-1.33
|
CN¥5.71B 793.93M USD | CN¥3.13M 435.17K USD | CN¥20.00 2.78 USD | CN¥20.48 2.85 USD | CN¥5.71B 793.93M USD | 67.00 | CN¥0.30 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.56 2.86 USD |
+0.44
|
CN¥5.68B 789.84M USD | CN¥7.41M 1.03M USD | CN¥20.12 2.8 USD | CN¥20.80 2.89 USD | CN¥5.68B 789.84M USD | 0 | -CN¥0.42 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.56 1.19 USD |
-1.5
|
CN¥5.66B 787.42M USD | CN¥19.60M 2.73M USD | CN¥8.47 1.18 USD | CN¥8.69 1.21 USD | CN¥5.66B 787.42M USD | 214.00 | CN¥0.04 0.005 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.21 1.7 USD |
+0.08
|
CN¥5.62B 780.81M USD | CN¥6.03M 838.71K USD | CN¥11.99 1.67 USD | CN¥12.29 1.71 USD | CN¥5.62B 780.81M USD | 64.26 | CN¥0.19 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.37 1.72 USD |
-0.64
|
CN¥5.61B 779.7M USD | CN¥5.08M 706.24K USD | CN¥12.26 1.7 USD | CN¥12.49 1.74 USD | CN¥5.61B 779.7M USD | 24.73 | CN¥0.50 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||