결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.79B 1.44B USD | CN¥42.23M 6.23M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.05 2.81 USD |
-2.01
|
CN¥9.69B 1.43B USD | CN¥20.71M 3.06M USD | CN¥18.91 2.79 USD | CN¥19.76 2.92 USD | CN¥9.69B 1.43B USD | 37.35 | CN¥0.51 0.08 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.51 4.35 USD |
-4.25
|
CN¥9.54B 1.41B USD | CN¥8.36M 1.23M USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥9.54B 1.41B USD | 50.87 | CN¥0.58 0.09 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.75 2.18 USD |
+0.34
|
CN¥9.50B 1.4B USD | CN¥6.72M 991.46K USD | CN¥14.58 2.15 USD | CN¥15.13 2.23 USD | CN¥9.50B 1.4B USD | 47.58 | CN¥0.31 0.05 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.22 2.84 USD |
-3.47
|
CN¥9.38B 1.38B USD | CN¥20.05M 2.96M USD | CN¥19.07 2.81 USD | CN¥20.65 3.05 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.13 2.38 USD |
-0.92
|
CN¥9.36B 1.38B USD | CN¥13.43M 1.98M USD | CN¥16.00 2.36 USD | CN¥16.57 2.44 USD | CN¥9.36B 1.38B USD | 55.62 | CN¥0.29 0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.38 1.83 USD |
-7.2
|
CN¥9.33B 1.38B USD | CN¥70.30M 10.37M USD | CN¥12.27 1.81 USD | CN¥13.45 1.98 USD | CN¥9.33B 1.38B USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.37 8.46 USD |
-3.94
|
CN¥9.21B 1.36B USD | CN¥8.98M 1.32M USD | CN¥56.51 8.34 USD | CN¥59.65 8.8 USD | CN¥9.21B 1.36B USD | 66.70 | CN¥0.86 0.13 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥9.10B 1.34B USD | CN¥34.44M 5.08M USD | CN¥11.13 1.64 USD | CN¥11.68 1.72 USD | CN¥9.10B 1.34B USD | 1122.00 | CN¥0.01 0.001 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.17 1.5 USD |
+2.42
|
CN¥9.04B 1.33B USD | CN¥12.04M 1.78M USD | CN¥9.84 1.45 USD | CN¥10.25 1.51 USD | CN¥9.04B 1.33B USD | 21.18 | CN¥0.48 0.07 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.92 2.35 USD |
-0.25
|
CN¥9.04B 1.33B USD | CN¥10.98M 1.62M USD | CN¥15.73 2.32 USD | CN¥16.51 2.44 USD | CN¥9.04B 1.33B USD | 530.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.11 2.52 USD |
-0.87
|
CN¥9.02B 1.33B USD | CN¥4.81M 710.37K USD | CN¥17.07 2.52 USD | CN¥17.78 2.62 USD | CN¥9.02B 1.33B USD | 244.42 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.05 2.22 USD |
-0.66
|
CN¥9.01B 1.33B USD | CN¥3.73M 549.8K USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥30.68 4.53 USD |
+4.25
|
CN¥8.96B 1.32B USD | CN¥24.64M 3.64M USD | CN¥29.77 4.39 USD | CN¥31.22 4.61 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥8.85B 1.31B USD | CN¥6.98M 1.03M USD | CN¥20.77 3.06 USD | CN¥21.56 3.18 USD | CN¥8.85B 1.31B USD | 130.43 | CN¥0.16 0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.85 5.44 USD |
-3.63
|
CN¥8.84B 1.3B USD | CN¥8.20M 1.21M USD | CN¥36.50 5.39 USD | CN¥38.24 5.64 USD | CN¥8.84B 1.3B USD | 59.43 | CN¥0.62 0.09 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥8.82B 1.3B USD | CN¥147.04M 21.7M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥8.82B 1.3B USD | 73.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥8.69B 1.28B USD | CN¥47.20M 6.96M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥8.62B 1.27B USD | CN¥37.57M 5.54M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.62B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.68 10.58 USD |
+0.5
|
CN¥8.60B 1.27B USD | CN¥7.55M 1.11M USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.60B 1.27B USD | 113.77 | CN¥0.63 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.00 5.02 USD |
-3.49
|
CN¥8.57B 1.26B USD | CN¥5.22M 770.4K USD | CN¥33.73 4.98 USD | CN¥35.48 5.23 USD | CN¥8.57B 1.26B USD | 566.66 | CN¥0.06 0.008 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥8.55B 1.26B USD | CN¥42.03M 6.2M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥8.52B 1.26B USD | CN¥537.39M 79.29M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.36 5.07 USD |
+0.12
|
CN¥8.51B 1.26B USD | CN¥6.83M 1.01M USD | CN¥33.73 4.98 USD | CN¥35.65 5.26 USD | CN¥8.51B 1.26B USD | 202.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥109.30 16.13 USD |
-2.33
|
CN¥8.34B 1.23B USD | CN¥4.01M 591.86K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.34B 1.23B USD | 248.40 | CN¥0.44 0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.65 1.13 USD |
-4.73
|
CN¥8.34B 1.23B USD | CN¥25.89M 3.82M USD | CN¥7.61 1.12 USD | CN¥8.00 1.18 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.18 1.8 USD |
-2.95
|
CN¥8.32B 1.23B USD | CN¥34.32M 5.06M USD | CN¥12.06 1.78 USD | CN¥12.47 1.84 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.76 5.13 USD |
+12.42
|
CN¥8.22B 1.21B USD | CN¥40.58M 5.99M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.22B 1.21B USD | 158.00 | CN¥0.22 0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.34 4.62 USD |
-6.14
|
CN¥8.21B 1.21B USD | CN¥25.37M 3.74M USD | CN¥31.20 4.6 USD | CN¥33.85 4.99 USD | CN¥8.21B 1.21B USD | 40.17 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.24 6.68 USD |
-0.33
|
CN¥8.18B 1.21B USD | CN¥2.33M 344.02K USD | CN¥44.40 6.55 USD | CN¥45.98 6.78 USD | CN¥8.18B 1.21B USD | 502.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥8.16B 1.2B USD | CN¥25.98M 3.83M USD | CN¥9.92 1.46 USD | CN¥10.30 1.52 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥8.13B 1.2B USD | CN¥17.43M 2.57M USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.15 5.04 USD |
-1.24
|
CN¥8.08B 1.19B USD | CN¥5.92M 873.51K USD | CN¥33.89 5 USD | CN¥35.05 5.17 USD | CN¥8.08B 1.19B USD | 683.00 | CN¥0.05 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥57.25 8.45 USD |
-3.7
|
CN¥8.06B 1.19B USD | CN¥7.45M 1.1M USD | CN¥54.73 8.08 USD | CN¥58.71 8.66 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥7.95B 1.17B USD | CN¥83.43M 12.31M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.98 2.51 USD |
-1.11
|
CN¥7.78B 1.15B USD | CN¥38.12M 5.62M USD | CN¥16.86 2.49 USD | CN¥18.15 2.68 USD | CN¥7.78B 1.15B USD | 242.57 | CN¥0.07 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.78 3.36 USD |
+4.5
|
CN¥7.75B 1.14B USD | CN¥71.49M 10.55M USD | CN¥22.48 3.32 USD | CN¥23.98 3.54 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.53 4.8 USD |
-9.99
|
CN¥7.64B 1.13B USD | CN¥29.53M 4.36M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥7.58B 1.12B USD | CN¥15.28M 2.25M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.40 9.5 USD |
-0.31
|
CN¥7.53B 1.11B USD | CN¥7.09M 1.05M USD | CN¥61.28 9.04 USD | CN¥65.50 9.66 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.42 2.13 USD |
+0.28
|
CN¥7.39B 1.09B USD | CN¥14.00M 2.07M USD | CN¥14.12 2.08 USD | CN¥14.83 2.19 USD | CN¥7.39B 1.09B USD | 131.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.21 2.54 USD |
-1.32
|
CN¥7.38B 1.09B USD | CN¥14.26M 2.1M USD | CN¥16.82 2.48 USD | CN¥17.51 2.58 USD | CN¥7.38B 1.09B USD | 71.70 | CN¥0.24 0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.82 3.81 USD |
-3.87
|
CN¥7.33B 1.08B USD | CN¥14.29M 2.11M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.33B 1.08B USD | 78.24 | CN¥0.33 0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.64 2.31 USD |
-4.52
|
CN¥7.23B 1.07B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥7.23B 1.07B USD | 62.56 | CN¥0.25 0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥7.19B 1.06B USD | CN¥20.58M 3.04M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥7.19B 1.06B USD | 152.50 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.88 5.88 USD |
-5.94
|
CN¥7.18B 1.06B USD | CN¥14.12M 2.08M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.18B 1.06B USD | 443.11 | CN¥0.09 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥7.16B 1.06B USD | CN¥14.91M 2.2M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.12 3.56 USD |
+1.64
|
CN¥7.15B 1.05B USD | CN¥8.89M 1.31M USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.15B 1.05B USD | 482.40 | CN¥0.05 0.007 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥7.06B 1.04B USD | CN¥19.84M 2.93M USD | CN¥9.68 1.43 USD | CN¥10.31 1.52 USD | CN¥7.06B 1.04B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.35 1.67 USD |
-0.09
|
CN¥7.05B 1.04B USD | CN¥11.44M 1.69M USD | CN¥11.26 1.66 USD | CN¥11.64 1.72 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.48 4.2 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥11.46M 1.69M USD | CN¥27.85 4.11 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 406.85 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥6.96B 1.03B USD | CN¥25.64M 3.78M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥6.93B 1.02B USD | CN¥29.07M 4.29M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥6.90B 1.02B USD | CN¥12.03M 1.77M USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥6.90B 1.02B USD | 97.85 | CN¥0.07 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥62.50 9.22 USD |
-2.44
|
CN¥6.89B 1.02B USD | CN¥3.66M 539.63K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥6.89B 1.02B USD | 189.39 | CN¥0.33 0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.55 5.39 USD |
-5.21
|
CN¥6.86B 1.01B USD | CN¥16.17M 2.39M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.86B 1.01B USD | 135.37 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.16 3.12 USD |
+3.07
|
CN¥6.77B 999.07M USD | CN¥12.91M 1.91M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.77B 999.07M USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥6.75B 996.29M USD | CN¥25.76M 3.8M USD | CN¥10.89 1.61 USD | CN¥11.58 1.71 USD | CN¥6.75B 996.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.96 4.57 USD |
-1.09
|
CN¥6.72B 991.18M USD | CN¥4.47M 659.8K USD | CN¥30.73 4.53 USD | CN¥31.57 4.66 USD | CN¥6.72B 991.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.74 2.17 USD |
-1.86
|
CN¥6.61B 975.93M USD | CN¥21.47M 3.17M USD | CN¥14.69 2.17 USD | CN¥15.40 2.27 USD | CN¥6.61B 975.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.74 3.5 USD |
+0.89
|
CN¥6.56B 967.78M USD | CN¥26.70M 3.94M USD | CN¥23.64 3.49 USD | CN¥26.52 3.91 USD | CN¥6.56B 967.78M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.88 3.23 USD |
+2.05
|
CN¥6.56B 967.24M USD | CN¥4.10M 605.53K USD | CN¥21.19 3.13 USD | CN¥22.45 3.31 USD | CN¥6.56B 967.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.61 1.27 USD |
-0.69
|
CN¥6.53B 963.52M USD | CN¥19.99M 2.95M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥6.53B 963.52M USD | 37.43 | CN¥0.23 0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥14.70 2.17 USD |
-3.48
|
CN¥6.52B 962.47M USD | CN¥19.38M 2.86M USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥6.52B 962.47M USD | 294.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥46.33 6.84 USD |
-5.78
|
CN¥6.46B 953.79M USD | CN¥21.31M 3.14M USD | CN¥45.88 6.77 USD | CN¥49.10 7.24 USD | CN¥6.46B 953.79M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥6.45B 951.04M USD | CN¥29.31M 4.32M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥6.45B 951.04M USD | 150.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.12 4.15 USD |
+4.54
|
CN¥6.44B 950.08M USD | CN¥8.95M 1.32M USD | CN¥26.47 3.91 USD | CN¥28.78 4.25 USD | CN¥6.44B 950.08M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.99 1.47 USD |
-0.5
|
CN¥6.37B 940.03M USD | CN¥16.77M 2.47M USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥6.37B 940.03M USD | 199.79 | CN¥0.05 0.007 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.98 1.32 USD |
-3.13
|
CN¥6.36B 938.01M USD | CN¥42.67M 6.3M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.36B 938.01M USD | 64.14 | CN¥0.14 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥6.36B 937.71M USD | CN¥4.88M 719.86K USD | CN¥12.27 1.81 USD | CN¥12.59 1.86 USD | CN¥6.36B 937.71M USD | 13.01 | CN¥0.95 0.14 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.51 3.47 USD |
+3.89
|
CN¥6.35B 936.58M USD | CN¥8.41M 1.24M USD | CN¥22.40 3.31 USD | CN¥24.47 3.61 USD | CN¥6.35B 936.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.62 0.39 USD |
+2.34
|
CN¥6.31B 930.85M USD | CN¥21.08M 3.11M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥6.31B 930.85M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.45 1.39 USD |
-1.97
|
CN¥6.29B 928.41M USD | CN¥3.52M 519.95K USD | CN¥9.40 1.39 USD | CN¥9.69 1.43 USD | CN¥6.29B 928.41M USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥6.26B 924.19M USD | CN¥19.85M 2.93M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥6.26B 923.76M USD | CN¥21.57M 3.18M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.26B 923.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥6.24B 920.99M USD | CN¥13.29M 1.96M USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.33 1.52 USD |
+0.49
|
CN¥6.23B 919.07M USD | CN¥10.35M 1.53M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.23B 919.07M USD | 29.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.20 1.21 USD |
-1.56
|
CN¥6.17B 910.37M USD | CN¥14.88M 2.2M USD | CN¥8.12 1.2 USD | CN¥8.47 1.25 USD | CN¥6.17B 910.37M USD | 102.50 | CN¥0.08 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.91 2.2 USD |
+1.08
|
CN¥6.09B 898.78M USD | CN¥4.24M 625.95K USD | CN¥14.80 2.18 USD | CN¥15.13 2.23 USD | CN¥6.09B 898.78M USD | 124.25 | CN¥0.12 0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-2.06
|
CN¥6.08B 896.71M USD | CN¥19.55M 2.88M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.06 1.78 USD |
-2.43
|
CN¥5.94B 876.84M USD | CN¥13.34M 1.97M USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥5.94B 876.84M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.20 3.87 USD |
+2.7
|
CN¥5.85B 862.5M USD | CN¥7.24M 1.07M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥5.85B 862.5M USD | 52.39 | CN¥0.50 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.40 6.26 USD |
+1.39
|
CN¥5.72B 844.16M USD | CN¥7.63M 1.13M USD | CN¥40.53 5.98 USD | CN¥43.31 6.39 USD | CN¥5.72B 844.16M USD | 471.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.66 7.03 USD |
+3.34
|
CN¥5.72B 843.85M USD | CN¥3.75M 552.6K USD | CN¥45.73 6.75 USD | CN¥48.45 7.15 USD | CN¥5.72B 843.85M USD | 794.33 | CN¥0.06 0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.54 1.26 USD |
+0.95
|
CN¥5.69B 840.26M USD | CN¥50.37M 7.43M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.69B 840.26M USD | 40.66 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥65.04 9.6 USD |
-4.34
|
CN¥5.64B 832.74M USD | CN¥2.63M 387.31K USD | CN¥64.76 9.56 USD | CN¥67.71 9.99 USD | CN¥5.64B 832.74M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥5.63B 831.16M USD | CN¥37.61M 5.55M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.63B 831.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.26 1.22 USD |
-3.17
|
CN¥5.59B 824.32M USD | CN¥43.58M 6.43M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.52 4.65 USD |
-1.07
|
CN¥5.58B 822.95M USD | CN¥5.87M 866.63K USD | CN¥31.20 4.6 USD | CN¥32.88 4.85 USD | CN¥5.58B 822.95M USD | 31.51 | CN¥1.00 0.15 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.05 4.73 USD |
-1.87
|
CN¥5.57B 822.28M USD | CN¥7.40M 1.09M USD | CN¥31.80 4.69 USD | CN¥32.99 4.87 USD | CN¥5.57B 822.28M USD | 110.51 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.05 1.78 USD |
-0.41
|
CN¥5.56B 819.87M USD | CN¥10.47M 1.55M USD | CN¥11.94 1.76 USD | CN¥12.50 1.84 USD | CN¥5.56B 819.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥5.54B 816.73M USD | CN¥17.76M 2.62M USD | CN¥6.36 0.94 USD | CN¥6.53 0.96 USD | CN¥5.54B 816.73M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.73 2.03 USD |
-0.44
|
CN¥5.49B 810.35M USD | CN¥3.95M 582.33K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.49B 810.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥38.17M 5.63M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.67 3.64 USD |
+5.38
|
CN¥5.43B 801.62M USD | CN¥14.86M 2.19M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.43B 801.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.20 1.95 USD |
-0.68
|
CN¥5.39B 795.08M USD | CN¥5.63M 830.93K USD | CN¥13.12 1.94 USD | CN¥13.54 2 USD | CN¥5.39B 795.08M USD | 73.33 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.28 3.73 USD |
+0.76
|
CN¥5.39B 794.98M USD | CN¥5.67M 836.18K USD | CN¥24.71 3.65 USD | CN¥26.26 3.87 USD | CN¥5.39B 794.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.74 11.03 USD |
-4.9
|
CN¥5.38B 794.44M USD | CN¥1.57M 232K USD | CN¥73.34 10.82 USD | CN¥79.22 11.69 USD | CN¥5.38B 794.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.18 4.01 USD |
-1.95
|
CN¥5.35B 789.87M USD | CN¥8.41M 1.24M USD | CN¥26.95 3.98 USD | CN¥28.30 4.18 USD | CN¥5.35B 789.87M USD | 118.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.02 2.81 USD |
-1.91
|
CN¥5.34B 787.71M USD | CN¥7.09M 1.05M USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥5.34B 787.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||