Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (492)
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.85 1.79 USD |
-0.08
|
$5.93B 823.92M USD | $1.74M 242.6K USD | $12.73 1.77 USD | $12.92 1.8 USD | $5.93B 823.92M USD | 128.50 | $0.1 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.47 0.9 USD |
-2.27
|
$5.91B 822.27M USD | $24.73M 3.44M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.91B 822.27M USD | 323.50 | $0.02 0.002 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
-0.86
|
$5.91B 821.87M USD | $5.99M 832.97K USD | $10.35 1.44 USD | $10.61 1.48 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $11.12M 1.55M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.24 2.26 USD |
-2.35
|
$5.8B 807.14M USD | $2.27M 315.68K USD | $16.18 2.25 USD | $16.51 2.3 USD | $5.8B 807.14M USD | 64.95 | $0.25 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.76 2.75 USD |
-1.84
|
$5.75B 799.98M USD | $9.85M 1.37M USD | $19.57 2.72 USD | $20.05 2.79 USD | $5.75B 799.98M USD | 0 | -$1.51 -0.2 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.3 0.46 USD |
-1.79
|
$5.73B 797.37M USD | $12.08M 1.68M USD | $3.28 0.46 USD | $3.36 0.47 USD | $5.73B 797.37M USD | 0 | -$0.04 -0.005 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.14 3.08 USD |
-0.45
|
$5.67B 788.28M USD | $1.07M 148.75K USD | $21.91 3.05 USD | $22.3 3.1 USD | $5.67B 788.28M USD | 31.18 | $0.71 0.1 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.87 0.68 USD |
-1.62
|
$5.62B 781.43M USD | $14.8M 2.06M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.62B 781.43M USD | 81.16 | $0.06 0.008 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.09 1.68 USD |
+0.08
|
$5.59B 777.66M USD | $1.77M 246.07K USD | $11.92 1.66 USD | $12.18 1.69 USD | $5.59B 777.66M USD | 100.75 | $0.12 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.68 3.29 USD |
-1.37
|
$5.59B 777.63M USD | $7.1M 986.63K USD | $23.47 3.26 USD | $23.99 3.34 USD | $5.59B 777.63M USD | 0 | -$1.36 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.33 4.36 USD |
-3.31
|
$5.58B 776.25M USD | $21.55M 3M USD | $31.01 4.31 USD | $32.57 4.53 USD | $5.58B 776.25M USD | 61.43 | $0.51 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.69 1.21 USD |
+13.15
|
$5.56B 772.98M USD | $77.13M 10.72M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.56B 772.98M USD | 289.66 | $0.03 0.004 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.21 2.95 USD |
-0.38
|
$5.55B 771.76M USD | $926.81K 128.87K USD | $21.06 2.93 USD | $21.4 2.98 USD | $5.55B 771.76M USD | 106.04 | $0.2 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.17 0.58 USD |
-9.15
|
$5.54B 769.62M USD | $83.73M 11.64M USD | $4.13 0.57 USD | $4.55 0.63 USD | $5.54B 769.62M USD | 0 | -$0.36 -0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $9.29 1.29 USD |
-0.96
|
$5.53B 768.36M USD | $3.73M 518.99K USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.53B 768.36M USD | 0 | -$0.98 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $18.72 2.6 USD |
+4.81
|
$5.48B 762.31M USD | $75.34M 10.48M USD | $16.5 2.29 USD | $19.55 2.72 USD | $5.48B 762.31M USD | 72.00 | $0.26 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.81 0.67 USD |
-0.21
|
$5.47B 760.83M USD | $10.08M 1.4M USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.47B 760.83M USD | 96.20 | $0.05 0.006 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.43 1.17 USD |
+2.8
|
$5.46B 758.55M USD | $12.17M 1.69M USD | $8.16 1.13 USD | $8.64 1.2 USD | $5.46B 758.55M USD | 49.58 | $0.17 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.85 1.51 USD |
-1.18
|
$5.43B 755.01M USD | $2.57M 357.84K USD | $10.84 1.51 USD | $11.05 1.54 USD | $5.43B 755.01M USD | 0 | -$0.7 -0.09 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.3 1.29 USD |
-0.75
|
$5.4B 750.56M USD | $2.69M 374.67K USD | $9.24 1.28 USD | $9.36 1.3 USD | $5.4B 750.56M USD | 30.00 | $0.31 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.7 1.9 USD |
+0.81
|
$5.39B 750.04M USD | $5.72M 795.98K USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.39B 750.04M USD | 34.25 | $0.4 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.95 2.77 USD |
+0.66
|
$5.39B 748.96M USD | $2.44M 339.28K USD | $19.69 2.74 USD | $20.31 2.82 USD | $5.39B 748.96M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.59 3 USD |
-3.74
|
$5.38B 748M USD | $13.42M 1.87M USD | $21.14 2.94 USD | $21.99 3.06 USD | $5.38B 748M USD | 86.35 | $0.25 0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.41 3.81 USD |
-1.05
|
$5.37B 746.67M USD | $4.33M 601.39K USD | $27.29 3.79 USD | $27.94 3.88 USD | $5.37B 746.67M USD | 0 | -$0.96 -0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.93 1.66 USD |
-1.97
|
$5.35B 744.36M USD | $3.5M 487.21K USD | $11.85 1.65 USD | $12.24 1.7 USD | $5.35B 744.36M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.3 1.02 USD |
-0.54
|
$5.34B 742.86M USD | $5.37M 747.16K USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.34B 742.86M USD | 146.00 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.43 2.28 USD |
-3.24
|
$5.31B 738.22M USD | $4.39M 609.83K USD | $16.41 2.28 USD | $16.95 2.36 USD | $5.31B 738.22M USD | 34.95 | $0.47 0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.34 5.33 USD |
-1.39
|
$5.3B 737.37M USD | $491K 68.27K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.3B 737.37M USD | 51.11 | $0.75 0.1 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.08 1.82 USD |
-2.75
|
$5.29B 735.53M USD | $5.65M 785.95K USD | $13 1.81 USD | $13.27 1.85 USD | $5.29B 735.53M USD | 30.41 | $0.43 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.26 1.01 USD |
-0.82
|
$5.29B 734.88M USD | $19.73M 2.74M USD | $7.24 1.01 USD | $7.75 1.08 USD | $5.29B 734.88M USD | 0 | -$0.16 -0.02 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
0
|
$5.73B 732.63M USD | $1.02M 130.71K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $5.73B 732.63M USD | 0 | -$1.29 -0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
-0.34
|
$5.26B 731.99M USD | $4.63M 643.55K USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.41 1.59 USD |
-1.13
|
$5.24B 727.9M USD | $4.68M 650.34K USD | $11.22 1.56 USD | $11.5 1.6 USD | $5.24B 727.9M USD | 31.69 | $0.36 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $935.5K 130.08K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.73 1.77 USD |
-0.93
|
$5.2B 723.14M USD | $2.64M 366.69K USD | $12.61 1.75 USD | $12.86 1.79 USD | $5.2B 723.14M USD | 0 | $0 0 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.84 4.01 USD |
+0.8
|
$5.19B 721.8M USD | $1.34M 186.27K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.19B 721.8M USD | 62.69 | $0.46 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.24 1.98 USD |
+0.49
|
$5.18B 720.42M USD | $3.15M 437.67K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.18B 720.42M USD | 17.15 | $0.83 0.12 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
0
|
$5.16B 717.06M USD | $35.29M 4.91M USD | $6.82 0.95 USD | $7.07 0.98 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.93 0.41 USD |
-1.35
|
$5.14B 715.27M USD | $12.37M 1.72M USD | $2.91 0.4 USD | $2.98 0.41 USD | $5.14B 715.27M USD | 0 | -$1.17 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.8 0.53 USD |
+1.07
|
$5.1B 708.94M USD | $55.48M 7.71M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.1B 708.94M USD | 190.00 | $0.02 0.002 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.27 1.15 USD |
-3.05
|
$5.02B 698.64M USD | $10.38M 1.44M USD | $8.25 1.15 USD | $8.53 1.19 USD | $5.02B 698.64M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.94 0.96 USD |
-3.21
|
$5.02B 697.98M USD | $13.85M 1.93M USD | $6.86 0.95 USD | $7.15 0.99 USD | $5.02B 697.98M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.11 1.13 USD |
-1.46
|
$4.99B 693.38M USD | $3.3M 458.77K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4.99B 693.38M USD | 18.86 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.32 3.94 USD |
+0.35
|
$4.98B 692.23M USD | $2.65M 368.63K USD | $27.96 3.89 USD | $28.7 3.99 USD | $4.98B 692.23M USD | 217.84 | $0.13 0.02 USD | |
| Jones Tech PLC 300684.SZ | $16.59 2.31 USD |
+2.47
|
$4.97B 690.89M USD | $8.56M 1.19M USD | $15.97 2.22 USD | $16.79 2.33 USD | $4.97B 690.89M USD | 59.25 | $0.28 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.71 3.16 USD |
-1.09
|
$4.94B 687.5M USD | $1.39M 193.06K USD | $22.5 3.13 USD | $23.12 3.21 USD | $4.94B 687.5M USD | 0 | -$1.48 -0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.17 0.86 USD |
-2.22
|
$4.93B 685.73M USD | $5.02M 697.49K USD | $6.15 0.86 USD | $6.33 0.88 USD | $4.93B 685.73M USD | 0 | -$1.19 -0.1 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.95 0.97 USD |
+6.11
|
$4.92B 684.12M USD | $52.39M 7.28M USD | $6.46 0.9 USD | $7.09 0.99 USD | $4.92B 684.12M USD | 25.74 | $0.27 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-1.34
|
$4.91B 682.51M USD | $15.64M 2.17M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.91B 682.51M USD | 10.69 | $0.62 0.09 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.17 1.41 USD |
-0.59
|
$4.9B 681.16M USD | $4.2M 583.54K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.9B 681.16M USD | 0 | -$0.41 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.35 1.02 USD |
-1.21
|
$4.87B 676.7M USD | $9.09M 1.26M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.87B 676.7M USD | 0 | -$0.56 -0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.99 1.11 USD |
-0.37
|
$4.82B 669.91M USD | $6.75M 938.82K USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.82B 669.91M USD | 19.02 | $0.42 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $10.42 1.45 USD |
-0.1
|
$4.82B 669.63M USD | $6.08M 845.9K USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.82B 669.63M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.93 5.55 USD |
+0.15
|
$4.79B 666.24M USD | $411.04K 57.15K USD | $39.51 5.49 USD | $40.23 5.59 USD | $4.79B 666.24M USD | 221.83 | $0.18 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.04 2.23 USD |
-1.29
|
$4.79B 665.87M USD | $26.52M 3.69M USD | $15.66 2.18 USD | $16.18 2.25 USD | $4.79B 665.87M USD | 160.40 | $0.1 0.01 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.7 2.46 USD |
+0.51
|
$4.77B 663.27M USD | $2.72M 378.08K USD | $17.44 2.42 USD | $17.76 2.47 USD | $4.77B 663.27M USD | 32.18 | $0.55 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.65 1.06 USD |
+0.92
|
$4.73B 657.86M USD | $14.55M 2.02M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.73B 657.86M USD | 51.00 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.34 2.27 USD |
-0.37
|
$4.73B 657.27M USD | $646.4K 89.88K USD | $16.13 2.24 USD | $16.45 2.29 USD | $4.73B 657.27M USD | 51.06 | $0.32 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.05 1.95 USD |
-0.99
|
$4.71B 655.51M USD | $3.64M 506.16K USD | $13.88 1.93 USD | $14.19 1.97 USD | $4.71B 655.51M USD | 73.94 | $0.19 0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.5 3.27 USD |
-0.47
|
$4.71B 654.81M USD | $1.37M 189.84K USD | $23.2 3.23 USD | $23.76 3.3 USD | $4.71B 654.81M USD | 0 | -$0.28 -0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.7 3.99 USD |
+2.24
|
$4.7B 653.52M USD | $3.69M 513.63K USD | $27.92 3.88 USD | $28.8 4 USD | $4.7B 653.52M USD | 22.42 | $1.28 0.18 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.32 0.46 USD |
-1.78
|
$4.69B 652.28M USD | $8.97M 1.25M USD | $3.29 0.46 USD | $3.4 0.47 USD | $4.69B 652.28M USD | 332.00 | $0.01 0.001 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.08 0.57 USD |
-1.69
|
$4.68B 650.74M USD | $14.51M 2.02M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.68B 650.74M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.72 0.8 USD |
-1.72
|
$4.67B 649.21M USD | $7.09M 986.14K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.67B 649.21M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.75 3.16 USD |
-0.78
|
$4.65B 646.66M USD | $1.46M 202.89K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.65B 646.66M USD | 18.19 | $1.25 0.17 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.05 0.29 USD |
-1.45
|
$4.65B 646.58M USD | $7.3M 1.01M USD | $2.04 0.28 USD | $2.08 0.29 USD | $4.65B 646.58M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.55 4.53 USD |
-3.73
|
$4.64B 644.89M USD | $12.28M 1.71M USD | $32.24 4.48 USD | $34.49 4.8 USD | $4.64B 644.89M USD | 232.50 | $0.14 0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.27 1.01 USD |
-0.27
|
$4.64B 644.66M USD | $5.81M 807.92K USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.64B 644.66M USD | 145.40 | $0.05 0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.57 4.81 USD |
-1.62
|
$4.63B 644.1M USD | $1.53M 213.35K USD | $34.36 4.78 USD | $35.11 4.88 USD | $4.63B 644.1M USD | 73.55 | $0.47 0.07 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.13 1.96 USD |
-1.6
|
$4.63B 643.33M USD | $3.64M 506.42K USD | $14 1.95 USD | $14.34 1.99 USD | $4.63B 643.33M USD | 35.32 | $0.4 0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.74 1.49 USD |
-1.01
|
$4.6B 640.2M USD | $6.44M 895.48K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.6B 640.2M USD | 37.03 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.16 2.66 USD |
-1.69
|
$4.6B 639.36M USD | $2.66M 369.69K USD | $19.08 2.65 USD | $19.75 2.75 USD | $4.6B 639.36M USD | 23.36 | $0.82 0.11 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.64 1.2 USD |
-0.12
|
$4.58B 637.49M USD | $4.4M 611.27K USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.58B 637.49M USD | 96.00 | $0.09 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.99 5.56 USD |
-0.94
|
$4.47B 621.53M USD | $283.8K 39.46K USD | $39.71 5.52 USD | $40.3 5.6 USD | $4.47B 621.53M USD | 19.69 | $2.03 0.28 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.3 1.99 USD |
-2.45
|
$4.47B 620.97M USD | $7.92M 1.1M USD | $14 1.95 USD | $14.41 2 USD | $4.47B 620.97M USD | 43.33 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.24 2.54 USD |
-0.71
|
$4.46B 619.97M USD | $2.35M 326.7K USD | $18.34 2.55 USD | $18.44 2.56 USD | $4.46B 619.97M USD | 0 | -$0.49 -0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.16 2.39 USD |
-0.46
|
$4.46B 619.55M USD | $1.59M 221.29K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.46B 619.55M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.42 0.48 USD |
+1.48
|
$4.44B 617.77M USD | $15.67M 2.18M USD | $3.35 0.47 USD | $3.51 0.49 USD | $4.44B 617.77M USD | 0 | -$0.21 -0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13 1.81 USD |
-0.61
|
$4.42B 614.73M USD | $2.39M 331.79K USD | $12.93 1.8 USD | $13.1 1.82 USD | $4.42B 614.73M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.86 0.81 USD |
-0.51
|
$4.4B 611.97M USD | $5.53M 769.29K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.4B 611.97M USD | 65.11 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.41 0.75 USD |
-1.99
|
$4.39B 610.05M USD | $8.55M 1.19M USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.39B 610.05M USD | 90.16 | $0.06 0.008 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.16 1 USD |
-0.42
|
$4.39B 609.89M USD | $4.88M 679.15K USD | $7.13 0.99 USD | $7.28 1.01 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.83 2.62 USD |
+0.53
|
$4.38B 609.09M USD | $1.18M 164.46K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.38B 609.09M USD | 313.83 | $0.06 0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.14 1.13 USD |
+0.12
|
$4.37B 607.77M USD | $4.33M 601.95K USD | $8.09 1.12 USD | $8.18 1.14 USD | $4.37B 607.77M USD | 22.00 | $0.37 0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.89 2.21 USD |
-0.75
|
$4.35B 605.38M USD | $86.44M 12.02M USD | $15.67 2.18 USD | $17.34 2.41 USD | $4.35B 605.38M USD | 0 | -$0.02 -0.002 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.48 3.68 USD |
-2.83
|
$4.35B 605.08M USD | $8.01M 1.11M USD | $25.65 3.57 USD | $27.05 3.76 USD | $4.35B 605.08M USD | 294.22 | $0.09 0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.03 0.7 USD |
-0.98
|
$4.35B 605M USD | $6.08M 846.07K USD | $5 0.7 USD | $5.1 0.71 USD | $4.35B 605M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25 3.48 USD |
+0.2
|
$4.35B 604.44M USD | $1.64M 227.53K USD | $24.52 3.41 USD | $25.07 3.49 USD | $4.35B 604.44M USD | 69.44 | $0.36 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.63 4.54 USD |
-0.12
|
$4.3B 598.29M USD | $702.5K 97.68K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.3B 598.29M USD | 98.87 | $0.33 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.82 2.06 USD |
0
|
$4.29B 596.6M USD | $1.92M 266.87K USD | $14.65 2.04 USD | $14.98 2.08 USD | $4.29B 596.6M USD | 105.85 | $0.14 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.21 1.28 USD |
+0.66
|
$4.29B 596.43M USD | $11.4M 1.59M USD | $8.98 1.25 USD | $9.21 1.28 USD | $4.29B 596.43M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9499 0.13 USD |
-5
|
$4.26B 591.71M USD | $7.85M 1.09M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.26B 591.71M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.06 4.46 USD |
-0.09
|
$4.23B 588.76M USD | $2.18M 302.57K USD | $31.2 4.34 USD | $32.16 4.47 USD | $4.23B 588.76M USD | 24.85 | $1.29 0.18 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.61 1.89 USD |
-1.23
|
$4.22B 587.08M USD | $3.67M 510.86K USD | $13.55 1.88 USD | $13.76 1.91 USD | $4.22B 587.08M USD | 10.80 | $1.26 0.18 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.62 2.17 USD |
+0.45
|
$4.2B 584.66M USD | $1.13M 156.77K USD | $15.32 2.13 USD | $15.64 2.17 USD | $4.2B 584.66M USD | 111.57 | $0.14 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
-1.16
|
$4.19B 582.33M USD | $4.24M 590.12K USD | $5.99 0.83 USD | $6.01 0.84 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.45 1.73 USD |
+0.73
|
$4.12B 572.65M USD | $3.51M 487.65K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.12B 572.65M USD | 26.48 | $0.47 0.07 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.22 0.73 USD |
-1.32
|
$4.11B 571.78M USD | $3.55M 492.99K USD | $5.18 0.72 USD | $5.3 0.74 USD | $4.11B 571.78M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.97 3.05 USD |
+0.55
|
$4.09B 568.67M USD | $754.65K 104.93K USD | $21.65 3.01 USD | $22.08 3.07 USD | $4.09B 568.67M USD | 24.96 | $0.88 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||