Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (479)
- {{country.name}}
- Tous les pays
- Chine (479)
Shenzhen (479)
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.52 1.7 USD |
+1.68
|
CN¥9.34B 1.38B USD | CN¥1.08M 159.04K USD | CN¥11.47 1.69 USD | CN¥11.60 1.71 USD | CN¥9.34B 1.38B USD | 1152.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.40 0.65 USD |
-10.02
|
CN¥9.33B 1.38B USD | CN¥8.73M 1.29M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.29 4.03 USD |
+0.48
|
CN¥9.32B 1.37B USD | CN¥1.20M 177.57K USD | CN¥27.19 4.01 USD | CN¥27.55 4.06 USD | CN¥9.32B 1.37B USD | 143.63 | CN¥0.19 0.03 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.96 2.35 USD |
+2.63
|
CN¥9.26B 1.37B USD | CN¥1.11M 164.04K USD | CN¥15.59 2.3 USD | CN¥16.06 2.37 USD | CN¥9.26B 1.37B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.45 1.25 USD |
+3.43
|
CN¥9.21B 1.36B USD | CN¥1.17M 173.34K USD | CN¥8.34 1.23 USD | CN¥8.47 1.25 USD | CN¥9.21B 1.36B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.15 2.38 USD |
+1.97
|
CN¥9.17B 1.35B USD | CN¥414.70K 61.19K USD | CN¥15.95 2.35 USD | CN¥16.15 2.38 USD | CN¥9.17B 1.35B USD | 538.33 | CN¥0.03 0.004 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.33 5.36 USD |
+1.2
|
CN¥9.16B 1.35B USD | CN¥536.28K 79.13K USD | CN¥36.01 5.31 USD | CN¥36.57 5.4 USD | CN¥9.16B 1.35B USD | 605.50 | CN¥0.06 0.008 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.09 1.78 USD |
+6.45
|
CN¥9.11B 1.34B USD | CN¥7.40M 1.09M USD | CN¥11.40 1.68 USD | CN¥12.21 1.8 USD | CN¥9.11B 1.34B USD | 50.37 | CN¥0.24 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.85 1.31 USD |
-3.7
|
CN¥9.07B 1.34B USD | CN¥26.53M 3.91M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.06 4.14 USD |
+1.96
|
CN¥9.07B 1.34B USD | CN¥420.40K 62.03K USD | CN¥27.82 4.1 USD | CN¥28.30 4.18 USD | CN¥9.07B 1.34B USD | 46.76 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.84 1.89 USD |
+1.99
|
CN¥9.06B 1.34B USD | CN¥2.23M 329.13K USD | CN¥12.76 1.88 USD | CN¥12.93 1.91 USD | CN¥9.06B 1.34B USD | 44.27 | CN¥0.29 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.03 2.07 USD |
+0.86
|
CN¥9.03B 1.33B USD | CN¥330.60K 48.78K USD | CN¥14.01 2.07 USD | CN¥14.17 2.09 USD | CN¥9.03B 1.33B USD | 45.25 | CN¥0.31 0.05 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.12 1.49 USD |
+2.95
|
CN¥9.00B 1.33B USD | CN¥849.80K 125.39K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥9.00B 1.33B USD | 21.08 | CN¥0.48 0.07 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.18 3.13 USD |
+4.98
|
CN¥8.98B 1.33B USD | CN¥1.14M 168.59K USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥8.98B 1.33B USD | 132.37 | CN¥0.16 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.98 2.21 USD |
+4.9
|
CN¥8.97B 1.32B USD | CN¥1.21M 179.11K USD | CN¥14.55 2.15 USD | CN¥14.98 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.14 5.48 USD |
+2.85
|
CN¥8.91B 1.32B USD | CN¥281.70K 41.56K USD | CN¥36.48 5.38 USD | CN¥37.32 5.51 USD | CN¥8.91B 1.32B USD | 58.03 | CN¥0.64 0.09 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.96 0.73 USD |
+2.47
|
CN¥8.90B 1.31B USD | CN¥2.94M 434.32K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥17.20 2.54 USD |
+3.49
|
CN¥8.75B 1.29B USD | CN¥2.13M 314.04K USD | CN¥16.87 2.49 USD | CN¥17.27 2.55 USD | CN¥8.75B 1.29B USD | 33.72 | CN¥0.51 0.08 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.87 2.64 USD |
+1.48
|
CN¥8.72B 1.29B USD | CN¥454.30K 67.03K USD | CN¥17.78 2.62 USD | CN¥17.99 2.65 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.18 1.21 USD |
+2.76
|
CN¥8.65B 1.28B USD | CN¥1.47M 216.44K USD | CN¥8.10 1.2 USD | CN¥8.19 1.21 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥8.62B 1.27B USD | CN¥2.04M 301.51K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.92 4.27 USD |
+3.29
|
CN¥8.45B 1.25B USD | CN¥1.06M 155.66K USD | CN¥28.78 4.25 USD | CN¥29.08 4.29 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.05 5.02 USD |
+1.31
|
CN¥8.43B 1.24B USD | CN¥302.30K 44.6K USD | CN¥34.00 5.02 USD | CN¥34.19 5.04 USD | CN¥8.43B 1.24B USD | 200.29 | CN¥0.17 0.03 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.03 0.89 USD |
+5.79
|
CN¥8.09B 1.19B USD | CN¥12.68M 1.87M USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥8.09B 1.19B USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.71 2.76 USD |
+0.16
|
CN¥8.02B 1.18B USD | CN¥1.10M 161.7K USD | CN¥18.60 2.74 USD | CN¥18.93 2.79 USD | CN¥8.02B 1.18B USD | 77.95 | CN¥0.24 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.74 9.99 USD |
+0.22
|
CN¥7.92B 1.17B USD | CN¥316.58K 46.71K USD | CN¥67.48 9.96 USD | CN¥68.81 10.15 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.16 4.45 USD |
+4
|
CN¥7.91B 1.17B USD | CN¥3.44M 507.89K USD | CN¥29.18 4.31 USD | CN¥30.36 4.48 USD | CN¥7.91B 1.17B USD | 38.66 | CN¥0.78 0.12 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.41 1.68 USD |
+0.97
|
CN¥7.80B 1.15B USD | CN¥3.42M 504.49K USD | CN¥11.31 1.67 USD | CN¥11.56 1.71 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥41.85 6.17 USD |
+3.05
|
CN¥7.57B 1.12B USD | CN¥124.80K 18.41K USD | CN¥41.09 6.06 USD | CN¥41.92 6.19 USD | CN¥7.57B 1.12B USD | 464.99 | CN¥0.09 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.86 1.45 USD |
+2.07
|
CN¥7.57B 1.12B USD | CN¥1.06M 156.1K USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.11 4.74 USD |
+1.45
|
CN¥7.55B 1.11B USD | CN¥1.10M 161.87K USD | CN¥32.04 4.73 USD | CN¥33.00 4.87 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.27 1.37 USD |
+0.43
|
CN¥7.55B 1.11B USD | CN¥389.50K 57.47K USD | CN¥9.27 1.37 USD | CN¥9.38 1.38 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥53.21 7.85 USD |
+1.64
|
CN¥7.49B 1.11B USD | CN¥337.39K 49.78K USD | CN¥52.90 7.81 USD | CN¥53.48 7.89 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥7.46B 1.1B USD | CN¥603.29K 89.01K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.46 4.64 USD |
+2.38
|
CN¥7.44B 1.1B USD | CN¥835.10K 123.22K USD | CN¥30.30 4.47 USD | CN¥31.60 4.66 USD | CN¥7.44B 1.1B USD | 629.19 | CN¥0.05 0.007 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥7.27B 1.07B USD | CN¥569.30K 84K USD | CN¥11.68 1.72 USD | CN¥11.81 1.74 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.25 3.73 USD |
+4.77
|
CN¥7.17B 1.06B USD | CN¥2.13M 314.1K USD | CN¥24.69 3.64 USD | CN¥25.40 3.75 USD | CN¥7.17B 1.06B USD | 76.51 | CN¥0.33 0.05 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥7.16B 1.06B USD | CN¥521.70K 76.98K USD | CN¥6.06 0.89 USD | CN¥6.13 0.9 USD | CN¥7.16B 1.06B USD | 151.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥93.48 13.79 USD |
+4.33
|
CN¥7.14B 1.05B USD | CN¥453.21K 66.87K USD | CN¥92.20 13.6 USD | CN¥93.99 13.87 USD | CN¥7.14B 1.05B USD | 217.39 | CN¥0.43 0.06 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥7.09B 1.05B USD | CN¥703.80K 103.84K USD | CN¥6.28 0.93 USD | CN¥6.34 0.94 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.91 2.35 USD |
-0.31
|
CN¥7.06B 1.04B USD | CN¥878.90K 129.68K USD | CN¥15.88 2.34 USD | CN¥16.28 2.4 USD | CN¥7.06B 1.04B USD | 265.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.76 2.03 USD |
+3.3
|
CN¥7.05B 1.04B USD | CN¥980.10K 144.61K USD | CN¥13.62 2.01 USD | CN¥13.78 2.03 USD | CN¥7.05B 1.04B USD | 125.09 | CN¥0.11 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.40 3.01 USD |
+0.25
|
CN¥6.94B 1.02B USD | CN¥2.01M 297.02K USD | CN¥20.36 3 USD | CN¥20.70 3.05 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.05 4.14 USD |
-1.35
|
CN¥6.92B 1.02B USD | CN¥2.95M 434.78K USD | CN¥27.80 4.1 USD | CN¥28.86 4.26 USD | CN¥6.92B 1.02B USD | 400.71 | CN¥0.07 0.01 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.11 1.34 USD |
0
|
CN¥6.91B 1.02B USD | CN¥1.04M 153.39K USD | CN¥9.11 1.34 USD | CN¥9.23 1.36 USD | CN¥6.91B 1.02B USD | 39.60 | CN¥0.23 0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥6.89B 1.02B USD | CN¥1.04M 152.71K USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥6.88B 1.02B USD | CN¥626.80K 92.48K USD | CN¥6.79 1 USD | CN¥6.84 1.01 USD | CN¥6.88B 1.02B USD | 97.57 | CN¥0.07 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.50 1.4 USD |
+1.73
|
CN¥6.84B 1.01B USD | CN¥1.96M 289.84K USD | CN¥9.35 1.38 USD | CN¥9.58 1.41 USD | CN¥6.84B 1.01B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.26 5.35 USD |
+2.28
|
CN¥6.81B 1B USD | CN¥3.55M 524.05K USD | CN¥36.04 5.32 USD | CN¥36.88 5.44 USD | CN¥6.81B 1B USD | 134.29 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.31 4.62 USD |
+1.39
|
CN¥6.79B 1B USD | CN¥182.40K 26.91K USD | CN¥31.01 4.58 USD | CN¥31.44 4.64 USD | CN¥6.79B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.65 2.16 USD |
+2.02
|
CN¥6.77B 999.15M USD | CN¥631.40K 93.16K USD | CN¥14.51 2.14 USD | CN¥14.68 2.17 USD | CN¥6.77B 999.15M USD | 58.60 | CN¥0.25 0.04 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥6.77B 998.35M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.77B 998.35M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.74 2.17 USD |
+2.64
|
CN¥6.76B 997M USD | CN¥690.90K 101.94K USD | CN¥14.61 2.16 USD | CN¥14.84 2.19 USD | CN¥6.76B 997M USD | 210.57 | CN¥0.07 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.62 3.34 USD |
+1.21
|
CN¥6.70B 989.19M USD | CN¥233.80K 34.5K USD | CN¥22.57 3.33 USD | CN¥22.84 3.37 USD | CN¥6.70B 989.19M USD | 452.40 | CN¥0.05 0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.69 0.69 USD |
-4.48
|
CN¥6.69B 986.81M USD | CN¥31.26M 4.61M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥6.69B 986.81M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.87 1.31 USD |
+0.45
|
CN¥6.67B 984.75M USD | CN¥710.60K 104.85K USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥6.67B 984.75M USD | 110.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥55.11 8.13 USD |
+3.19
|
CN¥6.61B 975.76M USD | CN¥246.40K 36.36K USD | CN¥53.86 7.95 USD | CN¥55.22 8.15 USD | CN¥6.61B 975.76M USD | 87.47 | CN¥0.63 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.51 5.39 USD |
+0.36
|
CN¥6.57B 969.65M USD | CN¥714.20K 105.38K USD | CN¥36.51 5.39 USD | CN¥37.58 5.54 USD | CN¥6.57B 969.65M USD | 405.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.52 1.85 USD |
+0.8
|
CN¥6.44B 949.85M USD | CN¥159.20K 23.49K USD | CN¥12.48 1.84 USD | CN¥12.57 1.85 USD | CN¥6.44B 949.85M USD | 13.17 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.83 0.42 USD |
+1.79
|
CN¥6.42B 947.19M USD | CN¥1.66M 245.47K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥6.42B 947.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.36 3.15 USD |
+2.05
|
CN¥6.40B 944.25M USD | CN¥90.40K 13.34K USD | CN¥21.16 3.12 USD | CN¥21.37 3.15 USD | CN¥6.40B 944.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.44 4.05 USD |
+0.85
|
CN¥6.28B 927.1M USD | CN¥258.60K 38.16K USD | CN¥27.38 4.04 USD | CN¥27.79 4.1 USD | CN¥6.28B 927.1M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥56.55 8.34 USD |
+3.48
|
CN¥6.24B 920.47M USD | CN¥408.79K 60.32K USD | CN¥55.79 8.23 USD | CN¥57.25 8.45 USD | CN¥6.24B 920.47M USD | 171.36 | CN¥0.33 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥6.20B 914.56M USD | CN¥941.70K 138.95K USD | CN¥5.68 0.84 USD | CN¥5.76 0.85 USD | CN¥6.20B 914.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.20 1.5 USD |
+1.29
|
CN¥6.15B 907.5M USD | CN¥443.50K 65.44K USD | CN¥10.15 1.5 USD | CN¥10.26 1.51 USD | CN¥6.15B 907.5M USD | 29.14 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.65 1.28 USD |
+2.61
|
CN¥6.12B 903.54M USD | CN¥2.04M 300.8K USD | CN¥8.53 1.26 USD | CN¥8.73 1.29 USD | CN¥6.12B 903.54M USD | 57.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.58 1.41 USD |
+1.38
|
CN¥6.11B 901.45M USD | CN¥447.80K 66.07K USD | CN¥9.57 1.41 USD | CN¥9.67 1.43 USD | CN¥6.11B 901.45M USD | 191.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.24 1.51 USD |
+2.91
|
CN¥6.10B 900.44M USD | CN¥723.20K 106.71K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥6.10B 900.44M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.89 2.2 USD |
+1.09
|
CN¥6.08B 897.57M USD | CN¥159.10K 23.47K USD | CN¥14.79 2.18 USD | CN¥14.92 2.2 USD | CN¥6.08B 897.57M USD | 124.08 | CN¥0.12 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.13 1.35 USD |
+2.59
|
CN¥6.08B 896.97M USD | CN¥124.40K 18.35K USD | CN¥9.04 1.33 USD | CN¥9.13 1.35 USD | CN¥6.08B 896.97M USD | 152.16 | CN¥0.06 0.008 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.30 1.81 USD |
+0.33
|
CN¥6.06B 894.29M USD | CN¥731.40K 107.92K USD | CN¥12.28 1.81 USD | CN¥12.48 1.84 USD | CN¥6.06B 894.29M USD | 123.00 | CN¥0.10 0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥6.06B 893.5M USD | CN¥1.21M 178.95K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥6.06B 893.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥6.00B 885.34M USD | CN¥545.40K 80.47K USD | CN¥7.44 1.1 USD | CN¥7.50 1.11 USD | CN¥6.00B 885.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.37 1.38 USD |
+2.29
|
CN¥5.99B 884.44M USD | CN¥915.80K 135.12K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥5.99B 884.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.79 2.18 USD |
+5.71
|
CN¥5.92B 872.91M USD | CN¥1.19M 175.49K USD | CN¥13.99 2.06 USD | CN¥14.88 2.2 USD | CN¥5.92B 872.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.81 6.46 USD |
+1.46
|
CN¥5.91B 872.24M USD | CN¥155.60K 22.96K USD | CN¥43.24 6.38 USD | CN¥44.18 6.52 USD | CN¥5.91B 872.24M USD | 486.77 | CN¥0.09 0.01 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.84B 861.25M USD | CN¥1.37M 201.67K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.84B 861.25M USD | 75.22 | CN¥0.09 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥27.33 4.03 USD |
+2.17
|
CN¥5.82B 859.45M USD | CN¥254.80K 37.59K USD | CN¥26.90 3.97 USD | CN¥27.35 4.04 USD | CN¥5.82B 859.45M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.03 2.66 USD |
-0.28
|
CN¥5.77B 851.29M USD | CN¥1.19M 175.34K USD | CN¥18.01 2.66 USD | CN¥18.27 2.7 USD | CN¥5.77B 851.29M USD | 100.16 | CN¥0.18 0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.62 1.27 USD |
+1.41
|
CN¥5.75B 848.13M USD | CN¥1.05M 155.36K USD | CN¥8.58 1.27 USD | CN¥8.70 1.28 USD | CN¥5.75B 848.13M USD | 41.04 | CN¥0.21 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.08 3.11 USD |
+1.05
|
CN¥5.69B 839.78M USD | CN¥319.30K 47.11K USD | CN¥20.97 3.09 USD | CN¥21.32 3.15 USD | CN¥5.69B 839.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.64 1.86 USD |
-2.75
|
CN¥5.67B 836.89M USD | CN¥1.75M 258.66K USD | CN¥12.64 1.86 USD | CN¥13.33 1.97 USD | CN¥5.67B 836.89M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.38 1.24 USD |
+1.7
|
CN¥5.67B 836.29M USD | CN¥1.96M 289.19K USD | CN¥8.36 1.23 USD | CN¥8.45 1.25 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.27 3.73 USD |
+1.61
|
CN¥5.65B 833.93M USD | CN¥448.20K 66.13K USD | CN¥24.88 3.67 USD | CN¥25.33 3.74 USD | CN¥5.65B 833.93M USD | 51.57 | CN¥0.49 0.07 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.90 4.71 USD |
+4.29
|
CN¥5.64B 832.87M USD | CN¥695.10K 102.56K USD | CN¥30.62 4.52 USD | CN¥31.90 4.71 USD | CN¥5.64B 832.87M USD | 31.58 | CN¥1.01 0.15 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥40.35 5.95 USD |
+1.31
|
CN¥5.63B 830.68M USD | CN¥414.10K 61.1K USD | CN¥40.00 5.9 USD | CN¥40.68 6 USD | CN¥5.63B 830.68M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥42.47 6.27 USD |
+6.33
|
CN¥5.61B 827.63M USD | CN¥343.80K 50.73K USD | CN¥40.00 5.9 USD | CN¥42.58 6.28 USD | CN¥5.61B 827.63M USD | 90.36 | CN¥0.47 0.07 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.21 3.72 USD |
+1.37
|
CN¥5.53B 816.61M USD | CN¥1.97M 290.09K USD | CN¥24.02 3.54 USD | CN¥25.37 3.74 USD | CN¥5.53B 816.61M USD | 40.66 | CN¥0.62 0.09 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.90 1.76 USD |
+0.93
|
CN¥5.49B 809.67M USD | CN¥370.30K 54.64K USD | CN¥11.88 1.75 USD | CN¥11.98 1.77 USD | CN¥5.49B 809.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.35 4.63 USD |
+2.72
|
CN¥5.45B 804.32M USD | CN¥547.20K 80.74K USD | CN¥30.70 4.53 USD | CN¥31.37 4.63 USD | CN¥5.45B 804.32M USD | 108.10 | CN¥0.29 0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.33 1.97 USD |
+0.76
|
CN¥5.44B 802.91M USD | CN¥192.10K 28.34K USD | CN¥13.31 1.96 USD | CN¥13.42 1.98 USD | CN¥5.44B 802.91M USD | 74.05 | CN¥0.18 0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.77 3.06 USD |
+2.32
|
CN¥5.43B 800.46M USD | CN¥711.90K 105.04K USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥5.43B 800.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥5.42B 799.62M USD | CN¥558.50K 82.41K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.46 2.87 USD |
+1.46
|
CN¥5.38B 793.3M USD | CN¥190.70K 28.14K USD | CN¥19.28 2.84 USD | CN¥19.47 2.87 USD | CN¥5.38B 793.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.04 3.99 USD |
+1.39
|
CN¥5.33B 785.81M USD | CN¥339.70K 50.12K USD | CN¥26.88 3.97 USD | CN¥27.27 4.02 USD | CN¥5.33B 785.81M USD | 117.56 | CN¥0.23 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.09 3.55 USD |
-0.08
|
CN¥5.31B 782.78M USD | CN¥359.10K 52.98K USD | CN¥23.91 3.53 USD | CN¥24.30 3.59 USD | CN¥5.31B 782.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.63 10.86 USD |
-1.22
|
CN¥5.30B 782.64M USD | CN¥1.31M 193.55K USD | CN¥72.01 10.62 USD | CN¥75.36 11.12 USD | CN¥5.30B 782.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||