Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (492)
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.36 3.39 USD |
+1.16
|
$7.87B 1.09B USD | $2.83M 393.82K USD | $23.91 3.32 USD | $24.5 3.41 USD | $7.87B 1.09B USD | 52.95 | $0.46 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $13.32 1.85 USD |
+1.76
|
$7.8B 1.08B USD | $7.41M 1.03M USD | $13.07 1.82 USD | $13.37 1.86 USD | $7.8B 1.08B USD | 44.39 | $0.3 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.58 1.33 USD |
+1.05
|
$7.76B 1.08B USD | $4.24M 589.38K USD | $9.49 1.32 USD | $9.67 1.34 USD | $7.76B 1.08B USD | 73.69 | $0.13 0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.59 4.11 USD |
-1.79
|
$7.73B 1.08B USD | $9.45M 1.31M USD | $28.95 4.03 USD | $30.47 4.24 USD | $7.73B 1.08B USD | 49.31 | $0.6 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.72 2.05 USD |
+2.15
|
$7.69B 1.07B USD | $5.02M 697.76K USD | $14.43 2.01 USD | $14.73 2.05 USD | $7.69B 1.07B USD | 163.55 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.29 0.74 USD |
+2.12
|
$7.59B 1.06B USD | $21.28M 2.96M USD | $5.17 0.72 USD | $5.32 0.74 USD | $7.59B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.14 1.55 USD |
+1.64
|
$7.58B 1.05B USD | $4M 556.35K USD | $10.95 1.52 USD | $11.16 1.55 USD | $7.58B 1.05B USD | 34.81 | $0.32 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.09 1.4 USD |
+1.92
|
$7.53B 1.05B USD | $7.13M 991.03K USD | $10.05 1.4 USD | $10.36 1.44 USD | $7.53B 1.05B USD | 38.80 | $0.26 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.11 1.41 USD |
+2.12
|
$7.52B 1.05B USD | $14.24M 1.98M USD | $9.77 1.36 USD | $10.15 1.41 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.06 2.79 USD |
+1.16
|
$7.5B 1.04B USD | $3.55M 493.97K USD | $19.81 2.75 USD | $20.15 2.8 USD | $7.5B 1.04B USD | 35.82 | $0.56 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.49 5.35 USD |
+0.68
|
$7.47B 1.04B USD | $1.57M 217.95K USD | $38.28 5.32 USD | $38.78 5.39 USD | $7.47B 1.04B USD | 75.47 | $0.51 0.07 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
+1.36
|
$7.47B 1.04B USD | $13.39M 1.86M USD | $5.14 0.71 USD | $5.25 0.73 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.13 2.24 USD |
+0.81
|
$7.46B 1.04B USD | $2.24M 312.01K USD | $16 2.22 USD | $16.25 2.26 USD | $7.46B 1.04B USD | 115.21 | $0.14 0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.78 0.94 USD |
+2.42
|
$7.4B 1.03B USD | $15.05M 2.09M USD | $6.59 0.92 USD | $6.81 0.95 USD | $7.4B 1.03B USD | 56.50 | $0.12 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.95 2.5 USD |
+1.18
|
$7.33B 1.02B USD | $9.18M 1.28M USD | $17.57 2.44 USD | $18.09 2.52 USD | $7.33B 1.02B USD | 94.47 | $0.19 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.25 1.98 USD |
-0.49
|
$7.25B 1.01B USD | $3.49M 485.32K USD | $14.2 1.97 USD | $14.38 2 USD | $7.25B 1.01B USD | 31.66 | $0.45 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.41 0.47 USD |
+0.59
|
$7.23B 1.01B USD | $11.75M 1.63M USD | $3.38 0.47 USD | $3.42 0.48 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.21 1.42 USD |
+0.49
|
$7.21B 1B USD | $6.14M 854.35K USD | $10.15 1.41 USD | $10.26 1.43 USD | $7.21B 1B USD | 21.72 | $0.47 0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.1 2.93 USD |
+1.05
|
$7.2B 1B USD | $1.54M 213.7K USD | $20.81 2.89 USD | $21.15 2.94 USD | $7.2B 1B USD | 60.28 | $0.35 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.62 2.45 USD |
+3.28
|
$7.2B 1B USD | $4.12M 572.83K USD | $17.15 2.38 USD | $17.7 2.46 USD | $7.2B 1B USD | 881.00 | $0.02 0.002 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.47 1.46 USD |
+1.45
|
$7.19B 1B USD | $7.75M 1.08M USD | $10.28 1.43 USD | $10.51 1.46 USD | $7.19B 1B USD | 87.25 | $0.12 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.18 4.2 USD |
+1.75
|
$7.14B 992.56M USD | $4.84M 672.41K USD | $29.56 4.11 USD | $30.44 4.23 USD | $7.14B 992.56M USD | 116.07 | $0.26 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.06 2.51 USD |
+1.69
|
$7.11B 988.42M USD | $6.88M 957.13K USD | $17.79 2.47 USD | $18.28 2.54 USD | $7.11B 988.42M USD | 75.25 | $0.24 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.16 3.64 USD |
+4.06
|
$7.06B 982.09M USD | $6.67M 927.9K USD | $25.8 3.59 USD | $27.18 3.78 USD | $7.06B 982.09M USD | 436.00 | $0.06 0.008 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.24 1.98 USD |
+2.37
|
$7.02B 975.67M USD | $3.06M 425.51K USD | $13.89 1.93 USD | $14.26 1.98 USD | $7.02B 975.67M USD | 0 | -$0.45 -0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.57 2.03 USD |
+2.03
|
$6.98B 970.92M USD | $6.35M 882.48K USD | $14.38 2 USD | $14.69 2.04 USD | $6.98B 970.92M USD | 0 | -$0.65 -0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.81 0.67 USD |
+1.91
|
$6.97B 969.64M USD | $9.65M 1.34M USD | $4.72 0.66 USD | $4.83 0.67 USD | $6.97B 969.64M USD | 0 | -$0.14 -0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.59 2.31 USD |
+2.28
|
$6.94B 964.31M USD | $8.41M 1.17M USD | $16 2.22 USD | $16.72 2.32 USD | $6.94B 964.31M USD | 0 | -$0.11 -0.01 USD | |
| Jones Tech PLC 300684.SZ | $23.07 3.21 USD |
+0.79
|
$6.91B 960.74M USD | $2.64M 367.32K USD | $22.77 3.17 USD | $23.18 3.22 USD | $6.91B 960.74M USD | 29.57 | $0.78 0.11 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.68 0.51 USD |
+0.82
|
$6.89B 958.57M USD | $5.62M 781.42K USD | $3.63 0.5 USD | $3.71 0.52 USD | $6.89B 958.57M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.51 4.38 USD |
-1.72
|
$6.86B 953.9M USD | $6.4M 889.7K USD | $31.33 4.36 USD | $33.2 4.62 USD | $6.86B 953.9M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.24 0.73 USD |
-2.42
|
$6.81B 946.52M USD | $20.75M 2.89M USD | $5.23 0.73 USD | $5.41 0.75 USD | $6.81B 946.52M USD | 0 | -$0.2 -0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.41 2 USD |
+3.52
|
$6.71B 933.18M USD | $14.75M 2.05M USD | $13.86 1.93 USD | $14.47 2.01 USD | $6.71B 933.18M USD | 0 | -$0.09 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.73 2.74 USD |
+2.23
|
$6.71B 932.87M USD | $9.52M 1.32M USD | $19.04 2.65 USD | $19.78 2.75 USD | $6.71B 932.87M USD | 0 | -$0.2 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.58 2.03 USD |
+1.04
|
$6.71B 932.33M USD | $2.23M 310.48K USD | $14.37 2 USD | $14.63 2.03 USD | $6.71B 932.33M USD | 364.50 | $0.04 0.005 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $22.71 3.16 USD |
-2.62
|
$6.63B 921.38M USD | $14.61M 2.03M USD | $22.5 3.13 USD | $23.18 3.22 USD | $6.63B 921.38M USD | 0 | -$0.14 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.91 1.38 USD |
+2.27
|
$6.56B 912.4M USD | $9.59M 1.33M USD | $9.66 1.34 USD | $9.94 1.38 USD | $6.56B 912.4M USD | 198.19 | $0.05 0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.84 1.23 USD |
-0.45
|
$6.54B 910.01M USD | $14.82M 2.06M USD | $8.68 1.21 USD | $8.86 1.23 USD | $6.54B 910.01M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.9 0.68 USD |
+0.2
|
$6.45B 897.28M USD | $18M 2.5M USD | $4.83 0.67 USD | $4.93 0.69 USD | $6.45B 897.28M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.95 1.38 USD |
+1.43
|
$6.42B 892.84M USD | $2.55M 354.6K USD | $9.62 1.34 USD | $9.99 1.39 USD | $6.42B 892.84M USD | 142.14 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.09 1.82 USD |
+1.32
|
$6.24B 866.99M USD | $6.64M 922.72K USD | $12.91 1.8 USD | $13.14 1.83 USD | $6.24B 866.99M USD | 62.33 | $0.21 0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.02 6.26 USD |
+0.16
|
$6.23B 866.59M USD | $2.08M 288.67K USD | $44.35 6.17 USD | $45.41 6.31 USD | $6.23B 866.59M USD | 450.19 | $0.1 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.75 4.83 USD |
+1.31
|
$6.21B 862.78M USD | $1.72M 239.7K USD | $34.3 4.77 USD | $34.85 4.85 USD | $6.21B 862.78M USD | 157.95 | $0.22 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.65 1.06 USD |
+3.38
|
$6.2B 862.64M USD | $28.27M 3.93M USD | $7.48 1.04 USD | $7.74 1.08 USD | $6.2B 862.64M USD | 0 | -$0.35 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.61 0.64 USD |
+1.32
|
$6.19B 860.05M USD | $7.18M 998.33K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.19B 860.05M USD | 57.62 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.73 0.94 USD |
+4.18
|
$6.16B 856.52M USD | $26.86M 3.74M USD | $6.46 0.9 USD | $6.79 0.94 USD | $6.16B 856.52M USD | 0 | -$0.83 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.09 1.12 USD |
+0.75
|
$6.14B 853.19M USD | $5.31M 738.93K USD | $8 1.11 USD | $8.14 1.13 USD | $6.14B 853.19M USD | 32.35 | $0.25 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.41 1.17 USD |
+1.69
|
$6.12B 851.29M USD | $3.26M 453.07K USD | $8.25 1.15 USD | $8.5 1.18 USD | $6.12B 851.29M USD | 76.45 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.75 3.58 USD |
+1.78
|
$6.09B 847.26M USD | $1.89M 262.26K USD | $25.21 3.51 USD | $25.96 3.61 USD | $6.09B 847.26M USD | 30.65 | $0.84 0.12 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.26 1.98 USD |
+1.35
|
$6.08B 845.69M USD | $2.3M 319.29K USD | $14.08 1.96 USD | $14.33 1.99 USD | $6.08B 845.69M USD | 89.12 | $0.16 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.48 1.04 USD |
+1.63
|
$6.07B 844.37M USD | $7.06M 981.13K USD | $7.33 1.02 USD | $7.5 1.04 USD | $6.07B 844.37M USD | 0 | -$0.58 -0.08 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $13.36 1.86 USD |
+1.67
|
$5.93B 824.32M USD | $5.09M 708.37K USD | $13.11 1.82 USD | $13.39 1.86 USD | $5.93B 824.32M USD | 334.00 | $0.04 0.005 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.56 0.91 USD |
+0.92
|
$5.91B 821.23M USD | $4.58M 636.8K USD | $6.51 0.91 USD | $6.63 0.92 USD | $5.91B 821.23M USD | 0 | -$0.48 -0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.68 3.85 USD |
+2.9
|
$5.9B 820.29M USD | $3.64M 505.91K USD | $26.58 3.7 USD | $28.1 3.91 USD | $5.9B 820.29M USD | 0 | -$1.68 -0.2 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.16 1.41 USD |
+4.09
|
$5.9B 819.97M USD | $12.24M 1.7M USD | $9.7 1.35 USD | $10.25 1.43 USD | $5.9B 819.97M USD | 30.78 | $0.33 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.78 1.78 USD |
+2.57
|
$5.89B 819.43M USD | $4.05M 563.47K USD | $12.4 1.72 USD | $12.84 1.79 USD | $5.89B 819.43M USD | 255.59 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.99 1.53 USD |
-0.27
|
$5.89B 818.34M USD | $17.75M 2.47M USD | $10.69 1.49 USD | $11.16 1.55 USD | $5.89B 818.34M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.66 5.79 USD |
+1.56
|
$5.87B 815.6M USD | $2.23M 310.1K USD | $41.15 5.72 USD | $41.82 5.81 USD | $5.87B 815.6M USD | 0 | -$0.94 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.31 1.85 USD |
+1.99
|
$5.86B 815.2M USD | $6.68M 928.18K USD | $13.03 1.81 USD | $13.36 1.86 USD | $5.86B 815.2M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.39 4.5 USD |
+1.06
|
$5.83B 810.65M USD | $647.7K 90.06K USD | $31.95 4.44 USD | $32.46 4.51 USD | $5.83B 810.65M USD | 269.91 | $0.12 0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.31 0.74 USD |
+0.95
|
$5.79B 804.5M USD | $3.38M 469.7K USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.79B 804.5M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.26 2.12 USD |
+1.53
|
$5.73B 796.28M USD | $3.57M 496.68K USD | $15.08 2.1 USD | $15.33 2.13 USD | $5.73B 796.28M USD | 63.58 | $0.24 0.03 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.19 2.81 USD |
+1.56
|
$5.69B 790.97M USD | $1.39M 193.21K USD | $19.88 2.76 USD | $20.24 2.81 USD | $5.69B 790.97M USD | 144.21 | $0.14 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.22 1.84 USD |
+2.24
|
$5.69B 790.49M USD | $9.15M 1.27M USD | $12.95 1.8 USD | $13.25 1.84 USD | $5.69B 790.49M USD | 77.76 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
0
|
$5.66B 786.45M USD | $16.05M 2.23M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.54 3.27 USD |
+0.6
|
$5.65B 785.51M USD | $1.61M 223.33K USD | $23.35 3.25 USD | $23.66 3.29 USD | $5.65B 785.51M USD | 20.83 | $1.13 0.16 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $20.46 2.84 USD |
+3.39
|
$5.61B 779.48M USD | $56.52M 7.86M USD | $19.6 2.73 USD | $21.1 2.93 USD | $5.61B 779.48M USD | 120.35 | $0.17 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.16 1.69 USD |
+2.18
|
$5.59B 777.55M USD | $3.67M 510.07K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.59B 777.55M USD | 41.93 | $0.29 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.46 0.9 USD |
+3.19
|
$5.59B 776.64M USD | $18.48M 2.57M USD | $6.26 0.87 USD | $6.49 0.9 USD | $5.59B 776.64M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.95 0.69 USD |
-0.4
|
$5.58B 775.28M USD | $49.29M 6.85M USD | $4.86 0.68 USD | $4.99 0.69 USD | $5.58B 775.28M USD | 0 | -$0.71 -0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.77 4.42 USD |
+2.72
|
$5.56B 772.39M USD | $5.68M 790.35K USD | $30.7 4.27 USD | $32.22 4.48 USD | $5.56B 772.39M USD | 32.41 | $0.98 0.14 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.26 1.29 USD |
-0.43
|
$5.55B 771.54M USD | $1.64M 228.18K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.55B 771.54M USD | 0 | -$0.63 -0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.45 2.57 USD |
+0.49
|
$5.51B 765.91M USD | $4.99M 693.94K USD | $18.2 2.53 USD | $18.52 2.58 USD | $5.51B 765.91M USD | 0 | -$0.25 -0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.87 0.96 USD |
+2.23
|
$5.49B 763.52M USD | $6.7M 931.55K USD | $6.7 0.93 USD | $6.88 0.96 USD | $5.49B 763.52M USD | 0 | -$0.4 -0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.6 5.51 USD |
+3.12
|
$5.48B 761.61M USD | $2.24M 310.98K USD | $38.25 5.32 USD | $40.27 5.6 USD | $5.48B 761.61M USD | 44.49 | $0.89 0.12 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.77 0.66 USD |
+1.71
|
$5.47B 760.79M USD | $21.86M 3.04M USD | $4.7 0.65 USD | $4.79 0.67 USD | $5.47B 760.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.17 1.41 USD |
+2.52
|
$5.46B 759.34M USD | $6.11M 849.53K USD | $9.93 1.38 USD | $10.18 1.42 USD | $5.46B 759.34M USD | 22.60 | $0.45 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.62 2.03 USD |
+2.02
|
$5.43B 755.53M USD | $3.64M 505.67K USD | $14.34 1.99 USD | $14.71 2.05 USD | $5.43B 755.53M USD | 69.61 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.78 1.22 USD |
+0.23
|
$5.43B 755.04M USD | $9.53M 1.32M USD | $8.67 1.21 USD | $8.83 1.23 USD | $5.43B 755.04M USD | 146.33 | $0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.29 3.93 USD |
+1.4
|
$5.42B 753M USD | $990.91K 137.78K USD | $27.75 3.86 USD | $28.4 3.95 USD | $5.42B 753M USD | 134.71 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.72 2.88 USD |
-0.91
|
$5.41B 752.51M USD | $5.73M 797.16K USD | $20.46 2.84 USD | $21.12 2.94 USD | $5.41B 752.51M USD | 0 | -$1.64 -0.2 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.76 2.89 USD |
+2.12
|
$5.39B 749.52M USD | $2.57M 358.01K USD | $20.31 2.82 USD | $20.9 2.91 USD | $5.39B 749.52M USD | 0 | -$0.21 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.1 0.85 USD |
+2.35
|
$5.38B 747.79M USD | $9.33M 1.3M USD | $5.96 0.83 USD | $6.12 0.85 USD | $5.38B 747.79M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.92 3.05 USD |
+3.35
|
$5.36B 745.06M USD | $6.48M 901.61K USD | $21.6 3 USD | $22.6 3.14 USD | $5.36B 745.06M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.16 2.94 USD |
+1.58
|
$5.27B 733.1M USD | $1.11M 154.44K USD | $20.7 2.88 USD | $21.26 2.96 USD | $5.27B 733.1M USD | 64.12 | $0.33 0.05 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.66 2.32 USD |
+1.71
|
$5.22B 726.11M USD | $6.5M 903.31K USD | $16.2 2.25 USD | $16.71 2.32 USD | $5.22B 726.11M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.32 2.41 USD |
+0.41
|
$5.16B 717.12M USD | $1.65M 229.19K USD | $17.07 2.37 USD | $17.41 2.42 USD | $5.16B 717.12M USD | 25.85 | $0.67 0.09 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.09 1.54 USD |
+0.73
|
$5.15B 716.71M USD | $7.18M 998.12K USD | $10.94 1.52 USD | $11.14 1.55 USD | $5.15B 716.71M USD | 184.83 | $0.06 0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.05 3.07 USD |
+0.69
|
$5.13B 713.25M USD | $2.4M 333.33K USD | $21.65 3.01 USD | $22.44 3.12 USD | $5.13B 713.25M USD | 0 | -$1.28 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.73 2.47 USD |
+0.74
|
$5.13B 713.18M USD | $987.1K 137.25K USD | $17.5 2.43 USD | $17.79 2.47 USD | $5.13B 713.18M USD | 77.08 | $0.23 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.75 3.86 USD |
+0.25
|
$5.12B 712.34M USD | $2.62M 364.7K USD | $27.28 3.79 USD | $28.11 3.91 USD | $5.12B 712.34M USD | 0 | -$0.04 -0.005 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.27 1.57 USD |
+1.17
|
$5.11B 710.37M USD | $2.08M 289K USD | $11.15 1.55 USD | $11.32 1.57 USD | $5.11B 710.37M USD | 20.87 | $0.54 0.08 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.49 0.76 USD |
-0.18
|
$5.1B 708.87M USD | $6.04M 839.24K USD | $5.44 0.76 USD | $5.53 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.44 0.9 USD |
+2.22
|
$5.04B 700.86M USD | $9.72M 1.35M USD | $6.28 0.87 USD | $6.52 0.91 USD | $5.04B 700.86M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.8 8.04 USD |
+1.35
|
$5.02B 697.39M USD | $642.74K 89.37K USD | $56.9 7.91 USD | $58.5 8.13 USD | $5.02B 697.39M USD | 222.30 | $0.26 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.75 6.08 USD |
+0.11
|
$4.99B 694.44M USD | $795.8K 110.65K USD | $43.5 6.05 USD | $44.12 6.13 USD | $4.99B 694.44M USD | 39.41 | $1.11 0.15 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.47 2.15 USD |
+1.05
|
$4.99B 693.16M USD | $4.61M 640.35K USD | $15.25 2.12 USD | $15.49 2.15 USD | $4.99B 693.16M USD | 0 | -$0.4 -0.05 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
+0.68
|
$4.98B 693.11M USD | $3.46M 481.42K USD | $7.3 1.02 USD | $7.4 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
+1.04
|
$4.97B 691.35M USD | $20.95M 2.91M USD | $8.6 1.2 USD | $8.84 1.23 USD | $4.97B 691.35M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.17 1.55 USD |
+2.01
|
$4.96B 690.01M USD | $3.81M 529.37K USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.96B 690.01M USD | 0 | -$0.27 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||