Result Page 3 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
- {{country.name}}
- All countries
- China (479)
Shenzhen (479)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (479)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.16 4.01 USD |
+2.84
|
CN¥9.27B 1.37B USD | CN¥18.63M 2.75M USD | CN¥26.10 3.85 USD | CN¥28.04 4.14 USD | CN¥9.27B 1.37B USD | 142.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.52 2.59 USD |
-5.19
|
CN¥9.24B 1.36B USD | CN¥8.48M 1.25M USD | CN¥17.44 2.57 USD | CN¥18.29 2.7 USD | CN¥9.24B 1.36B USD | 250.28 | CN¥0.07 0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.33 1.67 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥31.67M 4.67M USD | CN¥11.15 1.65 USD | CN¥11.48 1.69 USD | CN¥9.19B 1.36B USD | 1133.00 | CN¥0.01 0.001 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.69 2.32 USD |
-0.06
|
CN¥9.11B 1.34B USD | CN¥10.27M 1.52M USD | CN¥15.30 2.26 USD | CN¥15.95 2.35 USD | CN¥9.11B 1.34B USD | 54.10 | CN¥0.29 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.85 1.31 USD |
-3.7
|
CN¥9.07B 1.34B USD | CN¥26.53M 3.91M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.90 5.3 USD |
-6.68
|
CN¥9.05B 1.33B USD | CN¥12.79M 1.89M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.05B 1.33B USD | 598.33 | CN¥0.06 0.008 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.84 2.34 USD |
-1.49
|
CN¥9.00B 1.33B USD | CN¥7.80M 1.15M USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥9.00B 1.33B USD | 528.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.91 2.05 USD |
-4.99
|
CN¥8.96B 1.32B USD | CN¥6.38M 941.26K USD | CN¥13.81 2.04 USD | CN¥14.65 2.16 USD | CN¥8.96B 1.32B USD | 44.87 | CN¥0.31 0.05 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥8.90B 1.31B USD | CN¥26.50M 3.91M USD | CN¥8.00 1.18 USD | CN¥8.35 1.23 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.52 4.06 USD |
-1.47
|
CN¥8.89B 1.31B USD | CN¥5.32M 785.64K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥8.89B 1.31B USD | 45.86 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
-4.69
|
CN¥8.89B 1.31B USD | CN¥41.32M 6.1M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.83 1.45 USD |
-1.9
|
CN¥8.74B 1.29B USD | CN¥7.81M 1.15M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥8.74B 1.29B USD | 20.47 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
-3.97
|
CN¥8.69B 1.28B USD | CN¥45.18M 6.67M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.11 5.33 USD |
-3.58
|
CN¥8.67B 1.28B USD | CN¥8.33M 1.23M USD | CN¥35.80 5.28 USD | CN¥37.30 5.5 USD | CN¥8.67B 1.28B USD | 56.42 | CN¥0.64 0.09 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.61 2.6 USD |
-2.49
|
CN¥8.60B 1.27B USD | CN¥12.22M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.96 2.65 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥8.56B 1.26B USD | CN¥56.85M 8.39M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥8.56B 1.26B USD | 47.33 | CN¥0.24 0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.18 2.98 USD |
+3.33
|
CN¥8.56B 1.26B USD | CN¥11.77M 1.74M USD | CN¥19.03 2.81 USD | CN¥20.20 2.98 USD | CN¥8.56B 1.26B USD | 126.12 | CN¥0.16 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.28 2.11 USD |
+5
|
CN¥8.55B 1.26B USD | CN¥7.69M 1.13M USD | CN¥13.30 1.96 USD | CN¥14.28 2.11 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.90 0.72 USD |
-3.92
|
CN¥8.52B 1.26B USD | CN¥41.02M 6.05M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.62 2.45 USD |
+2.97
|
CN¥8.45B 1.25B USD | CN¥35.27M 5.2M USD | CN¥15.31 2.26 USD | CN¥16.75 2.47 USD | CN¥8.45B 1.25B USD | 32.58 | CN¥0.51 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥47.56M 7.02M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.61 4.96 USD |
-2.04
|
CN¥8.32B 1.23B USD | CN¥3.78M 557.81K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.32B 1.23B USD | 197.70 | CN¥0.17 0.03 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.00 4.13 USD |
-3.05
|
CN¥8.18B 1.21B USD | CN¥10.69M 1.58M USD | CN¥27.66 4.08 USD | CN¥28.69 4.23 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.68 2.76 USD |
-0.8
|
CN¥8.01B 1.18B USD | CN¥18.11M 2.67M USD | CN¥18.30 2.7 USD | CN¥18.83 2.78 USD | CN¥8.01B 1.18B USD | 77.83 | CN¥0.24 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.59 9.97 USD |
-6.51
|
CN¥7.90B 1.17B USD | CN¥8.24M 1.22M USD | CN¥67.00 9.89 USD | CN¥75.00 11.07 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.30 1.67 USD |
-10.03
|
CN¥7.72B 1.14B USD | CN¥63.32M 9.34M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.70 0.84 USD |
-7.01
|
CN¥7.65B 1.13B USD | CN¥140.15M 20.68M USD | CN¥5.58 0.82 USD | CN¥6.05 0.89 USD | CN¥7.65B 1.13B USD | 63.33 | CN¥0.09 0.01 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥29.00 4.28 USD |
+8.21
|
CN¥7.60B 1.12B USD | CN¥37.90M 5.59M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.60B 1.12B USD | 37.17 | CN¥0.78 0.12 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.23 1.36 USD |
-3.75
|
CN¥7.51B 1.11B USD | CN¥15.72M 2.32M USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.65 4.67 USD |
-0.53
|
CN¥7.44B 1.1B USD | CN¥16.86M 2.49M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.66 1.43 USD |
-3.69
|
CN¥7.41B 1.09B USD | CN¥13.64M 2.01M USD | CN¥9.45 1.39 USD | CN¥10.02 1.48 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.35 7.72 USD |
-7.7
|
CN¥7.37B 1.09B USD | CN¥7.67M 1.13M USD | CN¥52.00 7.67 USD | CN¥55.00 8.12 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.61 5.99 USD |
-3.49
|
CN¥7.35B 1.08B USD | CN¥1.15M 170.4K USD | CN¥40.10 5.92 USD | CN¥41.95 6.19 USD | CN¥7.35B 1.08B USD | 451.22 | CN¥0.09 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.91 0.58 USD |
-4.63
|
CN¥7.32B 1.08B USD | CN¥20.50M 3.02M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.73 4.53 USD |
+2.95
|
CN¥7.27B 1.07B USD | CN¥11.81M 1.74M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥7.27B 1.07B USD | 614.60 | CN¥0.05 0.007 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.65 1.72 USD |
-5.52
|
CN¥7.24B 1.07B USD | CN¥11.92M 1.76M USD | CN¥11.50 1.7 USD | CN¥12.29 1.81 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
-4.13
|
CN¥7.11B 1.05B USD | CN¥26.51M 3.91M USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥7.11B 1.05B USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.96 2.35 USD |
-2.21
|
CN¥7.08B 1.04B USD | CN¥23.56M 3.48M USD | CN¥15.57 2.3 USD | CN¥16.32 2.41 USD | CN¥7.08B 1.04B USD | 266.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥7.02B 1.04B USD | CN¥28.33M 4.18M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.43 4.19 USD |
+0.96
|
CN¥7.01B 1.03B USD | CN¥17.05M 2.52M USD | CN¥27.35 4.04 USD | CN¥29.30 4.32 USD | CN¥7.01B 1.03B USD | 406.14 | CN¥0.07 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.35 3 USD |
-1.6
|
CN¥6.92B 1.02B USD | CN¥36.56M 5.39M USD | CN¥19.89 2.93 USD | CN¥20.63 3.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.11 1.34 USD |
-5.79
|
CN¥6.91B 1.02B USD | CN¥30.47M 4.5M USD | CN¥9.08 1.34 USD | CN¥9.69 1.43 USD | CN¥6.91B 1.02B USD | 39.60 | CN¥0.23 0.03 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.10 3.56 USD |
-5.08
|
CN¥6.85B 1.01B USD | CN¥18.90M 2.79M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.85B 1.01B USD | 73.03 | CN¥0.33 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥89.61 13.22 USD |
-2.37
|
CN¥6.84B 1.01B USD | CN¥4.76M 702.88K USD | CN¥88.00 12.98 USD | CN¥93.40 13.78 USD | CN¥6.84B 1.01B USD | 208.39 | CN¥0.43 0.06 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥6.83B 1.01B USD | CN¥12.20M 1.8M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥6.83B 1.01B USD | 121.09 | CN¥0.11 0.02 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥6.82B 1.01B USD | CN¥11.32M 1.67M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥6.82B 1.01B USD | 96.71 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-4.25
|
CN¥6.81B 1.01B USD | CN¥20.89M 3.08M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥6.77B 998.35M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.77B 998.35M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.34 1.38 USD |
-8.79
|
CN¥6.72B 992.08M USD | CN¥41.71M 6.15M USD | CN¥9.01 1.33 USD | CN¥10.31 1.52 USD | CN¥6.72B 992.08M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.88 4.56 USD |
-4.84
|
CN¥6.70B 988.62M USD | CN¥5.79M 854.88K USD | CN¥30.42 4.49 USD | CN¥32.45 4.79 USD | CN¥6.70B 988.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.69 0.69 USD |
-4.48
|
CN¥6.69B 986.81M USD | CN¥31.26M 4.61M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥6.69B 986.81M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.45 5.23 USD |
-1.91
|
CN¥6.66B 982.13M USD | CN¥40.77M 6.02M USD | CN¥34.90 5.15 USD | CN¥37.82 5.58 USD | CN¥6.66B 982.13M USD | 131.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥6.64B 980.31M USD | CN¥15.93M 2.35M USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥6.64B 980.31M USD | 110.37 | CN¥0.08 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.36 2.12 USD |
-1.03
|
CN¥6.64B 979.38M USD | CN¥13.59M 2.01M USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.64B 979.38M USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.35 3.3 USD |
-4.65
|
CN¥6.62B 977.39M USD | CN¥6.37M 939.23K USD | CN¥22.15 3.27 USD | CN¥23.39 3.45 USD | CN¥6.62B 977.39M USD | 447.00 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.36 2.12 USD |
-2.91
|
CN¥6.58B 971.3M USD | CN¥15.69M 2.31M USD | CN¥14.25 2.1 USD | CN¥14.83 2.19 USD | CN¥6.58B 971.3M USD | 179.50 | CN¥0.08 0.01 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.38 5.37 USD |
-1.73
|
CN¥6.55B 966.2M USD | CN¥11.78M 1.74M USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.55B 966.2M USD | 404.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥53.41 7.88 USD |
-3.42
|
CN¥6.41B 945.66M USD | CN¥3.87M 570.53K USD | CN¥52.74 7.78 USD | CN¥55.00 8.12 USD | CN¥6.41B 945.66M USD | 84.77 | CN¥0.63 0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.42 1.83 USD |
-2.36
|
CN¥6.39B 942.27M USD | CN¥4.09M 602.97K USD | CN¥12.38 1.83 USD | CN¥12.73 1.88 USD | CN¥6.39B 942.27M USD | 13.07 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥6.31B 930.45M USD | CN¥27.87M 4.11M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.93 3.09 USD |
-3.81
|
CN¥6.27B 925.24M USD | CN¥2.89M 426.32K USD | CN¥20.70 3.05 USD | CN¥21.67 3.2 USD | CN¥6.27B 925.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.21 4.01 USD |
+4.41
|
CN¥6.23B 919.33M USD | CN¥9.42M 1.39M USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.23B 919.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.61 0.83 USD |
-2.6
|
CN¥6.10B 900.12M USD | CN¥23.01M 3.39M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥6.10B 900.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-4.37
|
CN¥6.07B 895.94M USD | CN¥10.94M 1.61M USD | CN¥9.98 1.47 USD | CN¥10.48 1.55 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.26 1.81 USD |
-4.14
|
CN¥6.04B 891.38M USD | CN¥20.77M 3.06M USD | CN¥12.18 1.8 USD | CN¥13.06 1.93 USD | CN¥6.04B 891.38M USD | 122.59 | CN¥0.10 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.65 8.06 USD |
+7.96
|
CN¥6.03B 889.55M USD | CN¥5.07M 747.42K USD | CN¥49.65 7.33 USD | CN¥56.14 8.28 USD | CN¥6.03B 889.55M USD | 165.60 | CN¥0.33 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.45 1.39 USD |
-5.12
|
CN¥6.03B 889.22M USD | CN¥18.09M 2.67M USD | CN¥9.37 1.38 USD | CN¥9.95 1.47 USD | CN¥6.03B 889.22M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.73 2.17 USD |
-4.6
|
CN¥6.02B 887.93M USD | CN¥5.53M 815.58K USD | CN¥14.57 2.15 USD | CN¥15.29 2.26 USD | CN¥6.02B 887.93M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.97B 881.03M USD | CN¥44.90M 6.63M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥5.97B 881.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥5.97B 880.56M USD | CN¥44.58M 6.58M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.97B 880.56M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.39 1.09 USD |
-4.27
|
CN¥5.95B 878.21M USD | CN¥16.08M 2.37M USD | CN¥7.31 1.08 USD | CN¥7.70 1.14 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥5.93B 874.94M USD | CN¥13.87M 2.05M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.93B 874.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥5.93B 874.37M USD | CN¥3.48M 512.8K USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 874.37M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥5.86B 864.62M USD | CN¥18.88M 2.79M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥5.86B 864.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.78 1 USD |
-6.35
|
CN¥5.85B 862.52M USD | CN¥40.55M 5.98M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥5.85B 862.52M USD | 75.33 | CN¥0.09 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.00 1.92 USD |
+4.08
|
CN¥5.83B 860.73M USD | CN¥16.44M 2.43M USD | CN¥12.33 1.82 USD | CN¥13.10 1.93 USD | CN¥5.83B 860.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.18 6.37 USD |
-3.53
|
CN¥5.83B 859.69M USD | CN¥4.17M 615.14K USD | CN¥42.76 6.31 USD | CN¥45.63 6.73 USD | CN¥5.83B 859.69M USD | 479.77 | CN¥0.09 0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.08 2.67 USD |
+0.56
|
CN¥5.79B 853.65M USD | CN¥26.06M 3.84M USD | CN¥17.60 2.6 USD | CN¥19.00 2.8 USD | CN¥5.79B 853.65M USD | 95.15 | CN¥0.19 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.75 3.95 USD |
-4.87
|
CN¥5.70B 841.21M USD | CN¥6.80M 1M USD | CN¥26.21 3.87 USD | CN¥27.92 4.12 USD | CN¥5.70B 841.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥5.67B 836.33M USD | CN¥37.63M 5.55M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥5.67B 836.33M USD | 40.47 | CN¥0.21 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.86 3.08 USD |
-3.11
|
CN¥5.63B 831.01M USD | CN¥3.47M 511.5K USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥5.63B 831.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥30.57M 4.51M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.99 2.06 USD |
+6.39
|
CN¥5.60B 825.69M USD | CN¥10.69M 1.58M USD | CN¥13.09 1.93 USD | CN¥14.24 2.1 USD | CN¥5.60B 825.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥5.57B 822.32M USD | CN¥36.93M 5.45M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.57B 822.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.87 3.67 USD |
-0.44
|
CN¥5.56B 820.73M USD | CN¥5.97M 880.22K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥5.56B 820.73M USD | 50.75 | CN¥0.49 0.07 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥39.83 5.88 USD |
-3.58
|
CN¥5.56B 819.98M USD | CN¥10.19M 1.5M USD | CN¥39.00 5.75 USD | CN¥41.20 6.08 USD | CN¥5.56B 819.98M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.87 3.67 USD |
-2.28
|
CN¥5.46B 805.59M USD | CN¥25.14M 3.71M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.46B 805.59M USD | 40.11 | CN¥0.62 0.09 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.79 1.74 USD |
-2.4
|
CN¥5.44B 802.18M USD | CN¥7.02M 1.04M USD | CN¥11.61 1.71 USD | CN¥12.01 1.77 USD | CN¥5.44B 802.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.60 4.51 USD |
-9.65
|
CN¥5.41B 798.93M USD | CN¥12.72M 1.88M USD | CN¥30.48 4.5 USD | CN¥33.67 4.97 USD | CN¥5.41B 798.93M USD | 30.29 | CN¥1.01 0.15 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.23 1.95 USD |
-3.36
|
CN¥5.40B 796.89M USD | CN¥5.11M 753.64K USD | CN¥13.13 1.94 USD | CN¥13.67 2.02 USD | CN¥5.40B 796.89M USD | 73.49 | CN¥0.18 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
-1.5
|
CN¥5.33B 786.51M USD | CN¥9.05M 1.34M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.11 3.56 USD |
-2.86
|
CN¥5.31B 783.43M USD | CN¥6.94M 1.02M USD | CN¥24.09 3.55 USD | CN¥25.70 3.79 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.52 4.5 USD |
-1.99
|
CN¥5.31B 783.03M USD | CN¥9.07M 1.34M USD | CN¥29.49 4.35 USD | CN¥30.99 4.57 USD | CN¥5.31B 783.03M USD | 105.24 | CN¥0.29 0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.63 10.86 USD |
-1.22
|
CN¥5.30B 782.64M USD | CN¥1.31M 193.55K USD | CN¥72.01 10.62 USD | CN¥75.36 11.12 USD | CN¥5.30B 782.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.30 3 USD |
+1.6
|
CN¥5.30B 782.35M USD | CN¥6.99M 1.03M USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥5.30B 782.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.18 2.83 USD |
+0.26
|
CN¥5.30B 781.89M USD | CN¥7.06M 1.04M USD | CN¥18.45 2.72 USD | CN¥19.69 2.91 USD | CN¥5.30B 781.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.33 1.23 USD |
+6.11
|
CN¥5.30B 781.39M USD | CN¥21.71M 3.2M USD | CN¥7.73 1.14 USD | CN¥8.60 1.27 USD | CN¥5.30B 781.39M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||