Result Page 3 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyondsoft Corporation 002649.SZ | $9.85 1.37 USD |
0
|
$5.83B 810.12M USD | $7.9M 1.1M USD | $9.56 1.33 USD | $9.95 1.38 USD | $5.83B 810.12M USD | 22.38 | $0.44 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.36 0.61 USD |
-0.46
|
$5.79B 804.68M USD | $16.87M 2.35M USD | $4.25 0.59 USD | $4.49 0.62 USD | $5.79B 804.68M USD | 0 | -$0.61 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $41.57 5.78 USD |
-1.28
|
$5.75B 799.49M USD | $759.65K 105.62K USD | $41.57 5.78 USD | $43.5 6.05 USD | $5.75B 799.49M USD | 38.85 | $1.07 0.15 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $9.24 1.28 USD |
-1.6
|
$5.68B 789.99M USD | $11.38M 1.58M USD | $8.7 1.21 USD | $9.43 1.31 USD | $5.68B 789.99M USD | 0 | -$0.13 -0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.71 3.02 USD |
-2.25
|
$5.68B 789.83M USD | $1.96M 272.27K USD | $21.2 2.95 USD | $22.33 3.1 USD | $5.68B 789.83M USD | 72.36 | $0.3 0.04 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.18 3.08 USD |
-3.02
|
$5.68B 789.71M USD | $2.49M 345.69K USD | $21.72 3.02 USD | $23.18 3.22 USD | $5.68B 789.71M USD | 31.23 | $0.71 0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.05 3.34 USD |
-3.68
|
$5.68B 789.66M USD | $12.85M 1.79M USD | $23.66 3.29 USD | $24.96 3.47 USD | $5.68B 789.66M USD | 0 | -$0.11 -0.01 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.88 3.32 USD |
+0.08
|
$5.62B 781.27M USD | $1.11M 154.16K USD | $23.22 3.23 USD | $24.09 3.35 USD | $5.62B 781.27M USD | 18.09 | $1.32 0.18 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.38 1.03 USD |
-0.67
|
$5.6B 778.89M USD | $16.49M 2.29M USD | $7.01 0.97 USD | $7.47 1.04 USD | $5.6B 778.89M USD | 15.70 | $0.47 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $31.52 4.38 USD |
-1.35
|
$5.59B 777.84M USD | $1.7M 236.61K USD | $31.25 4.35 USD | $32.34 4.5 USD | $5.59B 777.84M USD | 49.25 | $0.64 0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $14.2 1.97 USD |
+9.99
|
$5.59B 777.42M USD | $29.24M 4.07M USD | $13.38 1.86 USD | $14.2 1.97 USD | $5.59B 777.42M USD | 38.37 | $0.37 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.09 0.43 USD |
-2.83
|
$5.52B 766.9M USD | $14.58M 2.03M USD | $2.93 0.41 USD | $3.18 0.44 USD | $5.52B 766.9M USD | 0 | -$0.9 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.94 1.66 USD |
-1.49
|
$5.51B 765.57M USD | $3.76M 522.38K USD | $11.6 1.61 USD | $12.21 1.7 USD | $5.51B 765.57M USD | 47.75 | $0.25 0.03 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.77 0.66 USD |
-5.92
|
$5.5B 765.38M USD | $47.64M 6.62M USD | $4.65 0.65 USD | $5.11 0.71 USD | $5.5B 765.38M USD | 68.14 | $0.07 0.009 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.77 0.1 USD |
-3.75
|
$5.92B 756.92M USD | $708.7K 90.62K USD | $0.77 0.1 USD | $0.79 0.1 USD | $5.92B 756.92M USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.8 0.67 USD |
-2.83
|
$5.41B 751.79M USD | $15.3M 2.13M USD | $4.68 0.65 USD | $4.94 0.69 USD | $5.41B 751.79M USD | 28.23 | $0.17 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.11 0.43 USD |
-4.31
|
$5.4B 751.46M USD | $26.54M 3.69M USD | $3.01 0.42 USD | $3.22 0.45 USD | $5.4B 751.46M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.3 1.15 USD |
-3.49
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $8.06 1.12 USD | $8.56 1.19 USD | $5.37B 746.85M USD | 59.28 | $0.14 0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.59 2.31 USD |
-5.25
|
$5.36B 745.41M USD | $13.3M 1.85M USD | $15.64 2.17 USD | $17.03 2.37 USD | $5.36B 745.41M USD | 33.17 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $9 1.25 USD |
-3.12
|
$5.35B 744.38M USD | $6.82M 947.97K USD | $8.86 1.23 USD | $9.43 1.31 USD | $5.35B 744.38M USD | 0 | -$0.7 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.08 1.82 USD |
-3.89
|
$5.34B 743.02M USD | $9.79M 1.36M USD | $12.69 1.76 USD | $13.6 1.89 USD | $5.34B 743.02M USD | 76.94 | $0.17 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.64 1.48 USD |
-3.36
|
$5.32B 740.39M USD | $8.43M 1.17M USD | $10.43 1.45 USD | $11.17 1.55 USD | $5.32B 740.39M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.65 0.65 USD |
-7.92
|
$5.29B 735.52M USD | $82.47M 11.47M USD | $4.5 0.63 USD | $5.09 0.71 USD | $5.29B 735.52M USD | 116.25 | $0.04 0.005 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.19 1 USD |
-1.24
|
$5.26B 731.67M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.45 1.04 USD | $5.26B 731.67M USD | 359.50 | $0.02 0.002 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.44 2.7 USD |
-1.07
|
$5.25B 729.81M USD | $1.59M 221.75K USD | $18.76 2.61 USD | $19.88 2.76 USD | $5.25B 729.81M USD | 0 | -$0.17 -0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.53 0.35 USD |
-1.56
|
$5.23B 726.99M USD | $6.81M 947.22K USD | $2.39 0.33 USD | $2.58 0.36 USD | $5.23B 726.99M USD | 0 | -$0.68 -0.09 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.21 1.56 USD |
-2.44
|
$5.19B 721.06M USD | $3.16M 439.37K USD | $10.92 1.52 USD | $11.55 1.61 USD | $5.19B 721.06M USD | 37.36 | $0.3 0.04 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $4.46 0.62 USD |
-3.46
|
$5.16B 718.03M USD | $22.51M 3.13M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.16B 718.03M USD | 0 | -$0.17 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.5 1.6 USD |
-7.78
|
$5.16B 717.53M USD | $9.06M 1.26M USD | $11.16 1.55 USD | $12.49 1.74 USD | $5.16B 717.53M USD | 0 | -$0.99 -0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
-1.9
|
$5.12B 711.23M USD | $8.99M 1.25M USD | $3.55 0.49 USD | $3.74 0.52 USD | $5.12B 711.23M USD | 90.50 | $0.04 0.005 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.96 1.11 USD |
-3.28
|
$5.09B 708.05M USD | $37.72M 5.24M USD | $7.78 1.08 USD | $8.42 1.17 USD | $5.09B 708.05M USD | 0 | -$0.39 -0.05 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.36 1.16 USD |
-4.24
|
$5.08B 706.25M USD | $17.88M 2.49M USD | $8.1 1.13 USD | $8.83 1.23 USD | $5.08B 706.25M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.02 0.98 USD |
-1.68
|
$5.08B 706.03M USD | $14.23M 1.98M USD | $6.71 0.93 USD | $7.22 1 USD | $5.08B 706.03M USD | 0 | -$1.2 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $6.38 0.89 USD |
-3.04
|
$5.07B 704.96M USD | $14.88M 2.07M USD | $6.12 0.85 USD | $6.62 0.92 USD | $5.07B 704.96M USD | 49.07 | $0.13 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.73 3.3 USD |
-0.13
|
$5.06B 703.23M USD | $7.61M 1.06M USD | $23.35 3.25 USD | $24.9 3.46 USD | $5.06B 703.23M USD | 0 | -$0.64 -0.08 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.43 1.45 USD |
-6.46
|
$5.02B 698.58M USD | $14.77M 2.05M USD | $10.2 1.42 USD | $11.19 1.56 USD | $5.02B 698.58M USD | 0 | -$0.2 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.59 1.19 USD |
-1.49
|
$4.99B 693.26M USD | $5.22M 725.79K USD | $8.3 1.15 USD | $8.77 1.22 USD | $4.99B 693.26M USD | 37.34 | $0.23 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.21 0.86 USD |
-2.82
|
$4.96B 690.17M USD | $9.36M 1.3M USD | $6.07 0.84 USD | $6.47 0.9 USD | $4.96B 690.17M USD | 0 | -$0.3 -0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.75 1.49 USD |
-3.93
|
$4.93B 685.79M USD | $19.56M 2.72M USD | $10.59 1.47 USD | $11.18 1.55 USD | $4.93B 685.79M USD | 39.81 | $0.27 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.43 3.4 USD |
-4.08
|
$4.9B 680.72M USD | $2.75M 382.62K USD | $24.2 3.36 USD | $25.57 3.56 USD | $4.9B 680.72M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.89 2.9 USD |
+1.7
|
$4.86B 675.72M USD | $2.79M 388.22K USD | $19.73 2.74 USD | $21.19 2.95 USD | $4.86B 675.72M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.85 3.73 USD |
+4.43
|
$4.83B 672M USD | $2.39M 332.32K USD | $25.33 3.52 USD | $27.4 3.81 USD | $4.83B 672M USD | 58.36 | $0.46 0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.72 0.52 USD |
-1.33
|
$4.83B 671.96M USD | $10.38M 1.44M USD | $3.61 0.5 USD | $3.81 0.53 USD | $4.83B 671.96M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.92 0.82 USD |
-4.21
|
$4.83B 671.91M USD | $12.59M 1.75M USD | $5.8 0.81 USD | $6.19 0.86 USD | $4.83B 671.91M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $40 5.56 USD |
-1.6
|
$4.8B 667.41M USD | $639.15K 88.87K USD | $39.21 5.45 USD | $40.97 5.7 USD | $4.8B 667.41M USD | 117.64 | $0.34 0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.24 1.01 USD |
-4.86
|
$4.79B 666.57M USD | $15.42M 2.14M USD | $7.13 0.99 USD | $7.57 1.05 USD | $4.79B 666.57M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.84 3.04 USD |
-2.93
|
$4.76B 661.16M USD | $2.55M 354.77K USD | $21.27 2.96 USD | $22.87 3.18 USD | $4.76B 661.16M USD | 0 | -$1.75 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.53 0.49 USD |
+3.82
|
$4.74B 658.57M USD | $39M 5.42M USD | $3.33 0.46 USD | $3.53 0.49 USD | $4.74B 658.57M USD | 88.25 | $0.04 0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.36 0.88 USD |
-6.74
|
$4.71B 654.71M USD | $20.15M 2.8M USD | $6.2 0.86 USD | $6.83 0.95 USD | $4.71B 654.71M USD | 10.25 | $0.62 0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.73 3.72 USD |
-3.85
|
$4.7B 653.37M USD | $2.06M 285.94K USD | $26.28 3.65 USD | $28.11 3.91 USD | $4.7B 653.37M USD | 83.53 | $0.32 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $10.12 1.41 USD |
-2.5
|
$4.68B 650.35M USD | $8.69M 1.21M USD | $9.85 1.37 USD | $10.54 1.47 USD | $4.68B 650.35M USD | 144.57 | $0.07 0.009 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.06 0.29 USD |
-5.07
|
$4.67B 649.73M USD | $25.07M 3.49M USD | $1.93 0.27 USD | $2.18 0.3 USD | $4.67B 649.73M USD | 0 | -$0.43 -0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.07 0.57 USD |
-3.78
|
$4.67B 649.15M USD | $21.75M 3.02M USD | $3.95 0.55 USD | $4.25 0.59 USD | $4.67B 649.15M USD | 0 | -$0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.2 1.97 USD |
-1.87
|
$4.65B 646.51M USD | $5.87M 815.82K USD | $13.89 1.93 USD | $14.68 2.04 USD | $4.65B 646.51M USD | 35.50 | $0.4 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.69 0.79 USD |
-3.72
|
$4.61B 641.62M USD | $18.49M 2.57M USD | $5.46 0.76 USD | $5.92 0.82 USD | $4.61B 641.62M USD | 33.47 | $0.17 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.28 1.71 USD |
+1.66
|
$4.61B 640.78M USD | $22.63M 3.15M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.61B 640.78M USD | 58.47 | $0.21 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.27 0.87 USD |
-3.83
|
$4.56B 634.67M USD | $6.48M 900.72K USD | $6.07 0.84 USD | $6.6 0.92 USD | $4.56B 634.67M USD | 89.57 | $0.07 0.009 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.41 1.86 USD |
-2.47
|
$4.56B 634.12M USD | $7.43M 1.03M USD | $12.9 1.79 USD | $13.8 1.92 USD | $4.56B 634.12M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.11 0.99 USD |
-2.87
|
$4.53B 630.47M USD | $12.88M 1.79M USD | $6.82 0.95 USD | $7.36 1.02 USD | $4.53B 630.47M USD | 177.75 | $0.04 0.005 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.51 2.57 USD |
-4.83
|
$4.52B 629.15M USD | $8.42M 1.17M USD | $17.9 2.49 USD | $19.17 2.67 USD | $4.52B 629.15M USD | 0 | -$0.55 -0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $15.46 2.15 USD |
-4.27
|
$4.5B 625.9M USD | $5.58M 775.47K USD | $15 2.09 USD | $16.35 2.27 USD | $4.5B 625.9M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.19 0.72 USD |
-1.89
|
$4.49B 624.25M USD | $12.49M 1.74M USD | $4.96 0.69 USD | $5.32 0.74 USD | $4.49B 624.25M USD | 64.87 | $0.08 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.02 5.56 USD |
-0.17
|
$4.47B 622.15M USD | $1.05M 146.43K USD | $38.54 5.36 USD | $40.36 5.61 USD | $4.47B 622.15M USD | 21.40 | $1.87 0.26 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.28 0.87 USD |
-2.64
|
$4.45B 618.17M USD | $7.48M 1.04M USD | $6.16 0.86 USD | $6.59 0.92 USD | $4.45B 618.17M USD | 20.25 | $0.31 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $10.94 1.52 USD |
-1.26
|
$4.42B 615.19M USD | $2.82M 391.46K USD | $10.74 1.49 USD | $11.23 1.56 USD | $4.42B 615.19M USD | 52.09 | $0.21 0.03 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.22 1 USD |
-2.56
|
$4.42B 615M USD | $12.56M 1.75M USD | $6.9 0.96 USD | $7.46 1.04 USD | $4.42B 615M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.77 5.11 USD |
+0.25
|
$4.41B 613.52M USD | $1.44M 200K USD | $35.81 4.98 USD | $37.55 5.22 USD | $4.41B 613.52M USD | 27.44 | $1.34 0.19 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.6 0.78 USD |
-1.75
|
$4.41B 613.41M USD | $5.47M 760.94K USD | $5.48 0.76 USD | $5.82 0.81 USD | $4.41B 613.41M USD | 93.33 | $0.06 0.008 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.24 2.12 USD |
-1.36
|
$4.41B 613.02M USD | $1.14M 158.07K USD | $14.76 2.05 USD | $15.6 2.17 USD | $4.41B 613.02M USD | 28.75 | $0.53 0.07 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.29 1.15 USD |
-1.19
|
$4.4B 611.66M USD | $5.94M 826.3K USD | $8.05 1.12 USD | $8.48 1.18 USD | $4.4B 611.66M USD | 92.11 | $0.09 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $14.16 1.97 USD |
+2.61
|
$4.39B 610.8M USD | $6.73M 935.18K USD | $13.71 1.91 USD | $14.29 1.99 USD | $4.39B 610.8M USD | 11.41 | $1.24 0.17 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.31 2.27 USD |
-1.98
|
$4.39B 610.74M USD | $5.12M 711.41K USD | $16.01 2.23 USD | $16.68 2.32 USD | $4.39B 610.74M USD | 32.61 | $0.5 0.07 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.23 1.84 USD |
-0.82
|
$4.38B 608.53M USD | $7.77M 1.08M USD | $12.85 1.79 USD | $13.51 1.88 USD | $4.38B 608.53M USD | 26.46 | $0.5 0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $2.01 0.28 USD |
-5.19
|
$4.38B 608.46M USD | $39.26M 5.46M USD | $1.91 0.27 USD | $2.12 0.29 USD | $4.38B 608.46M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.39 2.97 USD |
-0.51
|
$4.37B 608M USD | $2.1M 291.71K USD | $20.6 2.86 USD | $22.07 3.07 USD | $4.37B 608M USD | 18.12 | $1.18 0.16 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.87 0.96 USD |
-2.14
|
$4.37B 607.3M USD | $7.59M 1.05M USD | $6.62 0.92 USD | $7.07 0.98 USD | $4.37B 607.3M USD | 21.46 | $0.32 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.21 1 USD |
-0.83
|
$4.35B 604.51M USD | $8.51M 1.18M USD | $7 0.97 USD | $7.37 1.02 USD | $4.35B 604.51M USD | 20.02 | $0.36 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.78 0.8 USD |
-2.69
|
$4.34B 603.69M USD | $10.89M 1.51M USD | $5.66 0.79 USD | $6.1 0.85 USD | $4.34B 603.69M USD | 64.22 | $0.09 0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $12.87 1.79 USD |
+0.23
|
$4.32B 600.46M USD | $7.43M 1.03M USD | $12.56 1.75 USD | $13.1 1.82 USD | $4.32B 600.46M USD | 45.96 | $0.28 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.14 0.85 USD |
-0.97
|
$4.3B 598.27M USD | $7.1M 987.07K USD | $5.99 0.83 USD | $6.26 0.87 USD | $4.3B 598.27M USD | 29.23 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.43 2.28 USD |
-3.92
|
$4.27B 593.19M USD | $4.5M 625.31K USD | $16.06 2.23 USD | $17.35 2.41 USD | $4.27B 593.19M USD | 0 | -$1.03 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $14.21 1.98 USD |
-2.94
|
$4.26B 591.77M USD | $4.21M 585.4K USD | $13.94 1.94 USD | $14.79 2.06 USD | $4.26B 591.77M USD | 38.40 | $0.37 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.92 1.1 USD |
-1.86
|
$4.25B 591.35M USD | $5.77M 802.42K USD | $7.72 1.07 USD | $8.12 1.13 USD | $4.25B 591.35M USD | 22.00 | $0.36 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.32 2.83 USD |
-1.93
|
$4.22B 587.14M USD | $4.42M 614.36K USD | $19.69 2.74 USD | $20.89 2.9 USD | $4.22B 587.14M USD | 16.93 | $1.2 0.17 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.05 1.26 USD |
-5.63
|
$4.22B 586.07M USD | $32.56M 4.53M USD | $8.88 1.23 USD | $9.68 1.35 USD | $4.22B 586.07M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.9 1.65 USD |
-2.54
|
$4.19B 582.27M USD | $4.89M 680.57K USD | $11.52 1.6 USD | $12.5 1.74 USD | $4.19B 582.27M USD | 25.31 | $0.47 0.07 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.94 3.33 USD |
-3.35
|
$4.16B 578.81M USD | $3.45M 479.8K USD | $23.23 3.23 USD | $24.51 3.41 USD | $4.16B 578.81M USD | 95.76 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $6.73 0.94 USD |
-4.27
|
$4.16B 578.75M USD | $11.7M 1.63M USD | $6.56 0.91 USD | $7.04 0.98 USD | $4.16B 578.75M USD | 51.76 | $0.13 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.05 3.07 USD |
-1.21
|
$4.1B 569.67M USD | $1.47M 204.76K USD | $21.37 2.97 USD | $22.67 3.15 USD | $4.1B 569.67M USD | 24.50 | $0.9 0.13 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.14 1.06 USD |
+10
|
$4.09B 568.14M USD | $15.07M 2.66M USD | $7.22 1 USD | $7.99 1.11 USD | $4.09B 568.14M USD | 190.75 | $0.04 0.005 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.89 4.3 USD |
-1.15
|
$4.08B 567.27M USD | $1.77M 246.19K USD | $30.07 4.18 USD | $31.47 4.38 USD | $4.08B 567.27M USD | 25.31 | $1.22 0.17 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.03 1.95 USD |
-3.71
|
$4.06B 564.79M USD | $6.78M 942.59K USD | $13.38 1.86 USD | $14.71 2.05 USD | $4.06B 564.79M USD | 100.21 | $0.14 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.77 6.5 USD |
-4.55
|
$4.06B 564.31M USD | $2.07M 287.88K USD | $45.96 6.39 USD | $48.99 6.81 USD | $4.06B 564.31M USD | 44.97 | $1.04 0.14 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.64 2.87 USD |
+3.46
|
$4.04B 562.25M USD | $17.43M 2.42M USD | $20.12 2.8 USD | $21.95 3.05 USD | $4.04B 562.25M USD | 0 | -$0.28 -0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.87 2.07 USD |
-2.81
|
$4B 556.59M USD | $2.45M 340.75K USD | $14.53 2.02 USD | $15.42 2.14 USD | $4B 556.59M USD | 82.61 | $0.18 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.26 2.12 USD |
-2.43
|
$3.99B 554.21M USD | $5.6M 778.72K USD | $14.48 2.01 USD | $15.78 2.19 USD | $3.99B 554.21M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.57 0.91 USD |
-6.68
|
$3.97B 552.21M USD | $23.34M 3.24M USD | $6.34 0.88 USD | $6.94 0.96 USD | $3.97B 552.21M USD | 0 | -$0.32 -0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.52 1.88 USD |
-3.98
|
$3.96B 550.56M USD | $8.27M 1.15M USD | $13.1 1.82 USD | $14.19 1.97 USD | $3.96B 550.56M USD | 58.78 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||