结果页面 2，国家/地区：中国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (228)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (85)
- Shenzhen (143)
电气设备与零件 (228)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrel Co.,Ltd. 300286.SZ | $23.55 3.27 USD |
+1.64
|
$5.06B 703.08M USD | $3.96M 550.28K USD | $23 3.2 USD | $24.18 3.36 USD | $5.06B 703.08M USD | 24.53 | $0.96 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.07 0.57 USD |
0
|
$5.01B 696.06M USD | $4.16M 578.84K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 696.06M USD | 58.14 | $0.07 0.009 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.71 1.35 USD |
-1.52
|
$4.94B 686.88M USD | $2.71M 377.21K USD | $9.7 1.35 USD | $9.9 1.38 USD | $4.94B 686.88M USD | 88.27 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.06 4.32 USD |
+0.81
|
$4.92B 684.17M USD | $1.56M 217.41K USD | $30.62 4.26 USD | $31.59 4.39 USD | $4.92B 684.17M USD | 40.86 | $0.76 0.11 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.34 1.3 USD |
+0.54
|
$4.83B 671.94M USD | $1.93M 268.88K USD | $9.2 1.28 USD | $9.45 1.31 USD | $4.83B 671.94M USD | 30.12 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $47.15 6.56 USD |
+2.72
|
$4.77B 663.46M USD | $1.83M 254.14K USD | $44.91 6.24 USD | $47.2 6.56 USD | $4.77B 663.46M USD | 21.23 | $2.22 0.31 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.42 2.42 USD |
+5.9
|
$4.61B 640.64M USD | $20.36M 2.83M USD | $16.33 2.27 USD | $17.8 2.47 USD | $4.61B 640.64M USD | 31.67 | $0.55 0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.49 0.49 USD |
-1.13
|
$4.58B 636.3M USD | $3.13M 435.62K USD | $3.47 0.48 USD | $3.56 0.49 USD | $4.58B 636.3M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.86 1.93 USD |
+0.43
|
$4.54B 631.24M USD | $4.39M 609.8K USD | $13.75 1.91 USD | $14.12 1.96 USD | $4.54B 631.24M USD | 37.45 | $0.37 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.58 3.7 USD |
+0.53
|
$4.47B 620.88M USD | $1.11M 153.8K USD | $26.23 3.65 USD | $26.69 3.71 USD | $4.47B 620.88M USD | 23.94 | $1.11 0.15 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.33 0.46 USD |
0
|
$4.45B 618.15M USD | $2.96M 411.76K USD | $3.32 0.46 USD | $3.35 0.47 USD | $4.45B 618.15M USD | 20.81 | $0.16 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.07 0.84 USD |
+0.83
|
$4.38B 609.65M USD | $2.73M 380.07K USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.38B 609.65M USD | 25.29 | $0.24 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.23 2.95 USD |
0
|
$4.38B 609.38M USD | $2.02M 281.3K USD | $21.18 2.94 USD | $21.42 2.98 USD | $4.38B 609.38M USD | 18.14 | $1.17 0.16 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.42 3.4 USD |
+1.03
|
$4.34B 603.53M USD | $2.99M 415.22K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.34B 603.53M USD | 24.66 | $0.99 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.91 1.1 USD |
+0.13
|
$4.23B 587.78M USD | $1.94M 269.61K USD | $7.87 1.09 USD | $7.99 1.11 USD | $4.23B 587.78M USD | 46.52 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.44 0.76 USD |
+0.55
|
$4.2B 583.56M USD | $2.29M 318.72K USD | $5.39 0.75 USD | $5.48 0.76 USD | $4.2B 583.56M USD | 136.00 | $0.04 0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.13 1.27 USD |
+0.55
|
$4.03B 560.56M USD | $680.2K 94.58K USD | $9.08 1.26 USD | $9.19 1.28 USD | $4.03B 560.56M USD | 33.81 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.84 3.87 USD |
-2.11
|
$4.03B 559.91M USD | $4.3M 597.27K USD | $27.72 3.85 USD | $28.79 4 USD | $4.03B 559.91M USD | 27.29 | $1.02 0.14 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.7 3.16 USD |
+3.32
|
$3.93B 545.95M USD | $2.17M 301.3K USD | $21.78 3.03 USD | $22.77 3.17 USD | $3.93B 545.95M USD | 39.82 | $0.57 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.11 0.71 USD |
0
|
$3.78B 525.86M USD | $9.33M 1.3M USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.78B 525.86M USD | 0 | -$0.74 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.8 3.73 USD |
+0.9
|
$3.75B 521.5M USD | $1.47M 204.43K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.75B 521.5M USD | 20.45 | $1.31 0.18 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.74 2.61 USD |
+1.35
|
$3.74B 520.55M USD | $897.77K 124.83K USD | $18.45 2.57 USD | $18.92 2.63 USD | $3.74B 520.55M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.86 2.48 USD |
+2.06
|
$3.73B 517.95M USD | $14.65M 2.04M USD | $17.11 2.38 USD | $18.09 2.52 USD | $3.73B 517.95M USD | 198.44 | $0.09 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.47 0.62 USD |
+5.92
|
$3.7B 514.15M USD | $42.92M 5.97M USD | $4.25 0.59 USD | $4.55 0.63 USD | $3.7B 514.15M USD | 447.00 | $0.01 0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.31 1.02 USD |
-4.07
|
$3.68B 512.36M USD | $53.18M 7.39M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.68B 512.36M USD | 182.75 | $0.04 0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.93 0.55 USD |
0
|
$3.65B 508.06M USD | $4.88M 678.53K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.65B 508.06M USD | 35.72 | $0.11 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.25 0.73 USD |
-0.38
|
$3.63B 504.69M USD | $2.43M 338.13K USD | $5.23 0.73 USD | $5.32 0.74 USD | $3.63B 504.69M USD | 25.00 | $0.21 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.76 1.77 USD |
-0.93
|
$3.56B 495.59M USD | $1.86M 258.25K USD | $12.74 1.77 USD | $12.87 1.79 USD | $3.56B 495.59M USD | 17.24 | $0.74 0.1 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.3 0.46 USD |
+0.3
|
$3.54B 491.89M USD | $27.97M 3.89M USD | $3.23 0.45 USD | $3.35 0.47 USD | $3.54B 491.89M USD | 0 | -$0.65 -0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.02 0.42 USD |
0
|
$3.53B 491.21M USD | $2.71M 377.22K USD | $2.99 0.42 USD | $3.04 0.42 USD | $3.53B 491.21M USD | 18.87 | $0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.22 0.86 USD |
+1.14
|
$3.51B 487.4M USD | $4.32M 600.83K USD | $6.11 0.85 USD | $6.27 0.87 USD | $3.51B 487.4M USD | 77.75 | $0.08 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.06 2.65 USD |
+2.92
|
$3.42B 475.85M USD | $4.82M 669.86K USD | $18.25 2.54 USD | $19.35 2.69 USD | $3.42B 475.85M USD | 52.94 | $0.36 0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.7 1.07 USD |
+0.39
|
$3.36B 467.65M USD | $2.02M 281.13K USD | $7.61 1.06 USD | $7.75 1.08 USD | $3.36B 467.65M USD | 256.66 | $0.03 0.004 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.45 1.17 USD |
+1.56
|
$3.35B 465.52M USD | $5.86M 815.2K USD | $8.28 1.15 USD | $8.46 1.18 USD | $3.35B 465.52M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.92 2.07 USD |
-2.04
|
$3.33B 463.02M USD | $8.92M 1.24M USD | $14.84 2.06 USD | $15.37 2.14 USD | $3.33B 463.02M USD | 45.21 | $0.33 0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.84 2.06 USD |
-0.4
|
$3.32B 461.47M USD | $1.38M 191.37K USD | $14.8 2.06 USD | $15 2.09 USD | $3.32B 461.47M USD | 70.66 | $0.21 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.75 0.8 USD |
-2.54
|
$3.3B 459.23M USD | $29.89M 4.16M USD | $5.6 0.78 USD | $5.89 0.82 USD | $3.3B 459.23M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.4 0.33 USD |
-2.04
|
$3.29B 456.84M USD | $18.93M 2.63M USD | $2.38 0.33 USD | $2.46 0.34 USD | $3.29B 456.84M USD | 11.42 | $0.21 0.03 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.36 0.33 USD |
+4.42
|
$3.28B 456.67M USD | $17.55M 2.44M USD | $2.26 0.31 USD | $2.36 0.33 USD | $3.28B 456.67M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+0.84
|
$3.25B 452.48M USD | $3.86M 536.87K USD | $7.11 0.99 USD | $7.22 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.65 5.37 USD |
+7.45
|
$3.25B 451.53M USD | $3.09M 430.24K USD | $36.49 5.07 USD | $38.88 5.41 USD | $3.25B 451.53M USD | 0 | -$3.23 -0.4 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.09 0.85 USD |
-1.14
|
$3.21B 446.02M USD | $5.43M 755.31K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.21B 446.02M USD | 50.75 | $0.12 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
0
|
$3.19B 442.89M USD | $2.41M 335.08K USD | $7.22 1 USD | $7.34 1.02 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.88 3.32 USD |
+0.08
|
$3.18B 442.74M USD | $3.31M 460.41K USD | $23.55 3.27 USD | $24.08 3.35 USD | $3.18B 442.74M USD | 26.83 | $0.89 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.33 2.83 USD |
+2.63
|
$3.18B 442.4M USD | $1.79M 249.57K USD | $19.82 2.76 USD | $20.45 2.84 USD | $3.18B 442.4M USD | 22.34 | $0.91 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.53 3.13 USD |
+0.31
|
$3.15B 438.57M USD | $648.79K 90.21K USD | $22.39 3.11 USD | $22.68 3.15 USD | $3.15B 438.57M USD | 17.88 | $1.26 0.18 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.72 0.52 USD |
-0.8
|
$3.1B 431.4M USD | $4.79M 666.02K USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.1B 431.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.76 0.94 USD |
+0.15
|
$3.1B 430.76M USD | $5.54M 770.29K USD | $6.69 0.93 USD | $6.81 0.95 USD | $3.1B 430.76M USD | 33.79 | $0.2 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.34 0.74 USD |
+0.75
|
$3.08B 428.79M USD | $4.92M 683.87K USD | $5.27 0.73 USD | $5.37 0.75 USD | $3.08B 428.79M USD | 534.00 | $0.01 0.001 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.92 1.1 USD |
+1.93
|
$3.08B 428.35M USD | $3.57M 495.77K USD | $7.74 1.08 USD | $7.93 1.1 USD | $3.08B 428.35M USD | 30.46 | $0.26 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.49 3.54 USD |
+0.43
|
$3.06B 425.8M USD | $696.2K 96.8K USD | $25.22 3.51 USD | $25.79 3.59 USD | $3.06B 425.8M USD | 33.98 | $0.75 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.91 1.38 USD |
+0.3
|
$3.04B 422.35M USD | $1.82M 252.96K USD | $9.88 1.37 USD | $10.06 1.4 USD | $3.04B 422.35M USD | 14.57 | $0.68 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.27 5.32 USD |
+0.21
|
$3B 416.44M USD | $393.23K 54.68K USD | $37.81 5.26 USD | $38.66 5.38 USD | $3B 416.44M USD | 76.54 | $0.5 0.07 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.07 1.26 USD |
-0.66
|
$2.99B 416.43M USD | $1.73M 241.07K USD | $9.04 1.26 USD | $9.18 1.28 USD | $2.99B 416.43M USD | 39.43 | $0.23 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.36 1.72 USD |
-1.44
|
$2.96B 411.08M USD | $1.03M 143.9K USD | $12.33 1.71 USD | $12.6 1.75 USD | $2.96B 411.08M USD | 21.31 | $0.58 0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.68 2.32 USD |
+0.66
|
$2.9B 403.64M USD | $1.36M 188.93K USD | $16.56 2.3 USD | $16.89 2.35 USD | $2.9B 403.64M USD | 30.88 | $0.54 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.27 0.87 USD |
+0.64
|
$2.87B 399.73M USD | $2.08M 289.39K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.87B 399.73M USD | 44.78 | $0.14 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+1.73
|
$2.87B 399.66M USD | $7.38M 1.03M USD | $5.21 0.72 USD | $5.49 0.76 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.98 0.55 USD |
+0.51
|
$2.86B 397.42M USD | $4.14M 575.47K USD | $3.95 0.55 USD | $4.04 0.56 USD | $2.86B 397.42M USD | 44.22 | $0.09 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
+1.02
|
$2.84B 395.5M USD | $3.27M 455.08K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $19.18 2.67 USD |
+2.51
|
$2.83B 394.12M USD | $1.78M 247.8K USD | $18.68 2.6 USD | $19.32 2.69 USD | $2.83B 394.12M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.67 1.76 USD |
-0.55
|
$2.8B 388.69M USD | $1.73M 240.29K USD | $12.57 1.75 USD | $12.86 1.79 USD | $2.8B 388.69M USD | 55.08 | $0.23 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.61 1.61 USD |
+3.02
|
$2.79B 387.44M USD | $4.31M 599.57K USD | $11.16 1.55 USD | $11.83 1.64 USD | $2.79B 387.44M USD | 61.10 | $0.19 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.18 1.97 USD |
-1.66
|
$2.74B 380.74M USD | $1.61M 224.35K USD | $14.1 1.96 USD | $14.4 2 USD | $2.74B 380.74M USD | 32.22 | $0.44 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.58 2.44 USD |
+1.15
|
$2.7B 375.24M USD | $1.02M 141.47K USD | $17.15 2.38 USD | $17.66 2.46 USD | $2.7B 375.24M USD | 62.78 | $0.28 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.27 0.73 USD |
+1.35
|
$2.69B 373.83M USD | $4.05M 562.92K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.69B 373.83M USD | 0 | -$0.88 -0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.42 1.03 USD |
-0.67
|
$2.69B 373.56M USD | $3.88M 539.72K USD | $7.39 1.03 USD | $7.52 1.05 USD | $2.69B 373.56M USD | 21.82 | $0.34 0.05 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.84 0.53 USD |
0
|
$2.65B 368.85M USD | $5.7M 792.7K USD | $3.82 0.53 USD | $3.9 0.54 USD | $2.65B 368.85M USD | 42.66 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.97 1.8 USD |
+0.31
|
$2.63B 365.66M USD | $3.63M 504.12K USD | $12.61 1.75 USD | $13.12 1.82 USD | $2.63B 365.66M USD | 162.12 | $0.08 0.01 USD | |
| Risuntek Inc. 002981.SZ | $27.39 3.81 USD |
+1.18
|
$2.63B 365.61M USD | $1.01M 140.18K USD | $26.8 3.73 USD | $27.58 3.83 USD | $2.63B 365.61M USD | 21.56 | $1.27 0.18 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.25 2.54 USD |
+5.19
|
$2.63B 365.41M USD | $19.64M 2.73M USD | $16.91 2.35 USD | $18.33 2.55 USD | $2.63B 365.41M USD | 121.66 | $0.15 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.19 1.56 USD |
+0.18
|
$2.62B 363.68M USD | $2.31M 321.55K USD | $11.08 1.54 USD | $11.32 1.57 USD | $2.62B 363.68M USD | 0 | -$0.14 -0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.17 0.72 USD |
-0.19
|
$2.57B 357.64M USD | $7.62M 1.06M USD | $5.09 0.71 USD | $5.25 0.73 USD | $2.57B 357.64M USD | 0 | -$3.5 -0.4 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.74 1.49 USD |
+0.56
|
$2.56B 356.01M USD | $774.98K 107.76K USD | $10.6 1.47 USD | $10.76 1.5 USD | $2.56B 356.01M USD | 51.14 | $0.21 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.16 1.41 USD |
+6.95
|
$2.56B 356M USD | $17.43M 2.42M USD | $9.42 1.31 USD | $10.23 1.42 USD | $2.56B 356M USD | 28.22 | $0.36 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.83 4.7 USD |
+2.36
|
$2.54B 353.73M USD | $1.27M 176.54K USD | $32.69 4.55 USD | $33.91 4.71 USD | $2.54B 353.73M USD | 17.34 | $1.95 0.27 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.33 4.91 USD |
+0.6
|
$2.48B 344.85M USD | $270.46K 37.61K USD | $35.04 4.87 USD | $35.6 4.95 USD | $2.48B 344.85M USD | 23.09 | $1.53 0.21 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.92 1.94 USD |
+1.38
|
$2.48B 344.26M USD | $1.16M 160.89K USD | $13.67 1.9 USD | $13.97 1.94 USD | $2.48B 344.26M USD | 63.27 | $0.22 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.63 0.78 USD |
+0.18
|
$2.47B 343.81M USD | $3.93M 546.65K USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.47B 343.81M USD | 187.66 | $0.03 0.004 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.43 1.03 USD |
+0.27
|
$2.42B 336.81M USD | $2.44M 339.72K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.42B 336.81M USD | 106.14 | $0.07 0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $3.69 0.51 USD |
-0.81
|
$2.29B 318.89M USD | $6.54M 909.09K USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.29B 318.89M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.13 0.57 USD |
+1.23
|
$2.29B 317.72M USD | $3.49M 484.62K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.29B 317.72M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.67 1.07 USD |
+0.92
|
$2.25B 313.17M USD | $2.22M 308.16K USD | $7.58 1.05 USD | $7.72 1.07 USD | $2.25B 313.17M USD | 109.57 | $0.07 0.009 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.86 0.4 USD |
-0.35
|
$2.24B 311.83M USD | $6.42M 892.28K USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.24B 311.83M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.78 1.5 USD |
+0.75
|
$2.19B 304.64M USD | $1.85M 257.34K USD | $10.66 1.48 USD | $10.83 1.51 USD | $2.19B 304.64M USD | 16.08 | $0.67 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.45 1.73 USD |
+1.14
|
$2.19B 304.47M USD | $1.27M 176.7K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.19B 304.47M USD | 47.88 | $0.26 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.19 2.25 USD |
+0.68
|
$2.17B 301.43M USD | $399.86K 55.6K USD | $15.8 2.2 USD | $16.31 2.27 USD | $2.17B 301.43M USD | 42.60 | $0.38 0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.96 1.11 USD |
+2.18
|
$2.13B 296.76M USD | $6.68M 928.78K USD | $7.71 1.07 USD | $8 1.11 USD | $2.13B 296.76M USD | 46.82 | $0.17 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.23 4.62 USD |
+0.48
|
$2.13B 295.83M USD | $144.06K 20.03K USD | $32.75 4.55 USD | $33.79 4.7 USD | $2.13B 295.83M USD | 27.46 | $1.21 0.17 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.72 1.35 USD |
+0.21
|
$2.12B 295.03M USD | $1.67M 232.61K USD | $9.65 1.34 USD | $9.78 1.36 USD | $2.12B 295.03M USD | 44.18 | $0.22 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.06 1.82 USD |
+2.27
|
$2.11B 293.54M USD | $1.41M 195.68K USD | $12.75 1.77 USD | $13.08 1.82 USD | $2.11B 293.54M USD | 40.81 | $0.32 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.76 0.66 USD |
-0.21
|
$2.08B 289.32M USD | $2.25M 312.28K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.08B 289.32M USD | 476.00 | $0.01 0.001 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.34 3.11 USD |
-1.41
|
$2.08B 289.07M USD | $429.79K 59.76K USD | $22.24 3.09 USD | $22.76 3.16 USD | $2.08B 289.07M USD | 74.46 | $0.3 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.78 2.89 USD |
+1.81
|
$2.08B 288.93M USD | $274.35K 38.15K USD | $20.4 2.84 USD | $20.99 2.92 USD | $2.08B 288.93M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.94 1.8 USD |
-0.38
|
$2.07B 287.88M USD | $704.3K 97.93K USD | $12.85 1.79 USD | $13.09 1.82 USD | $2.07B 287.88M USD | 19.02 | $0.68 0.09 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.98 0.55 USD |
+1.02
|
$2.04B 283.57M USD | $4.79M 665.71K USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.04B 283.57M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.06 1.68 USD |
+0.67
|
$2.04B 283.4M USD | $509.57K 70.85K USD | $11.98 1.67 USD | $12.15 1.69 USD | $2.04B 283.4M USD | 24.12 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.81 2.48 USD |
-1.06
|
$2.03B 281.96M USD | $557.06K 77.45K USD | $17.67 2.46 USD | $18.08 2.51 USD | $2.03B 281.96M USD | 84.80 | $0.21 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.8 4.7 USD |
-0.71
|
$2B 278.68M USD | $418.24K 58.15K USD | $33.73 4.69 USD | $34.62 4.81 USD | $2B 278.68M USD | 24.14 | $1.4 0.19 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.87 1.09 USD |
+1.16
|
$2B 277.82M USD | $3.81M 529.57K USD | $7.73 1.07 USD | $8.08 1.12 USD | $2B 277.82M USD | 196.75 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}