$3.38T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (228)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $15.58 2.17 USD
-0.57
$5.99B 832.32M USD $7.62M 1.06M USD $15.54 2.16 USD $15.96 2.22 USD $5.99B 832.32M USD 59.92 $0.26 0.04 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.34 1.85 USD
-1.33
$5.89B 819.05M USD $791.1K 110K USD $13.32 1.85 USD $13.59 1.89 USD $5.89B 819.05M USD 15.88 $0.84 0.12 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $41.32 5.75 USD
-1.05
$5.86B 814.46M USD $1.73M 240.51K USD $41.15 5.72 USD $41.8 5.81 USD $5.86B 814.46M USD 27.73 $1.49 0.21 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.13 2.24 USD
-1.1
$5.84B 812.06M USD $2.83M 393.24K USD $16.1 2.24 USD $16.33 2.27 USD $5.84B 812.06M USD 62.03 $0.26 0.04 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $27.63 3.84 USD
+0.44
$5.83B 811.07M USD $1.96M 273.18K USD $27.28 3.79 USD $28.19 3.92 USD $5.83B 811.07M USD 39.47 $0.7 0.1 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.03 2.09 USD
-1.05
$5.83B 810.59M USD $2.08M 289.42K USD $15 2.09 USD $15.22 2.12 USD $5.83B 810.59M USD 53.67 $0.28 0.04 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.69 1.63 USD
-1.1
$5.58B 775.23M USD $411.9K 57.27K USD $11.65 1.62 USD $11.82 1.64 USD $5.58B 775.23M USD 16.46 $0.71 0.1 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $13.87 1.93 USD
-1.07
$5.57B 774.73M USD $1.79M 248.68K USD $13.85 1.93 USD $14.14 1.97 USD $5.57B 774.73M USD 26.67 $0.52 0.07 USD
Wetown Electric Group Co., Ltd.  688226.SS $28.79 4 USD
-1.34
$5.4B 751.17M USD $548.11K 76.21K USD $28.62 3.98 USD $29.32 4.08 USD $5.4B 751.17M USD 63.97 $0.45 0.06 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.09 1.4 USD
-1.94
$5.39B 749.77M USD $4.75M 660.41K USD $10.07 1.4 USD $10.28 1.43 USD $5.39B 749.77M USD 45.86 $0.22 0.03 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $31.68 4.4 USD
-2.07
$5.37B 746.52M USD $2.35M 326.07K USD $31.55 4.39 USD $32.75 4.55 USD $5.37B 746.52M USD 26.18 $1.21 0.17 USD
Acrel Co.,Ltd.  300286.SZ $21.24 2.95 USD
-0.65
$5.33B 740.64M USD $789.21K 109.73K USD $21.21 2.95 USD $21.54 2.99 USD $5.33B 740.64M USD 25.28 $0.84 0.12 USD
GRESGYING DIGITAL  600212.SS $7.49 1.04 USD
-1.96
$5.27B 733.45M USD $7.22M 1M USD $7.47 1.04 USD $7.63 1.06 USD $5.27B 733.45M USD 374.50 $0.02 0.002 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $28.35 3.94 USD
-0.07
$5.1B 709.74M USD $1.22M 170.28K USD $28.18 3.92 USD $28.75 4 USD $5.1B 709.74M USD 21.97 $1.29 0.18 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.54 0.91 USD
-4.8
$5.05B 701.56M USD $16.08M 2.24M USD $6.52 0.91 USD $6.86 0.95 USD $5.05B 701.56M USD 0 -$0.18 -0.02 USD
Xinya Electronic Co., Ltd.  605277.SS $15.46 2.15 USD
-0.51
$5.01B 697.11M USD $1.57M 218.85K USD $15.41 2.14 USD $15.66 2.18 USD $5.01B 697.11M USD 30.31 $0.51 0.07 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.51 4.52 USD
+0.03
$4.99B 693.37M USD $846.51K 117.7K USD $32.24 4.48 USD $32.95 4.58 USD $4.99B 693.37M USD 67.72 $0.48 0.07 USD
Shenglan Technology Co., Ltd.  300843.SZ $30.15 4.19 USD
+2.17
$4.94B 686.28M USD $5.67M 788.26K USD $29.4 4.09 USD $30.3 4.21 USD $4.94B 686.28M USD 42.46 $0.71 0.1 USD
Infund Holding Co., Ltd.  002141.SZ $4.77 0.66 USD
+4.85
$4.93B 685.08M USD $32.32M 4.49M USD $4.48 0.62 USD $4.78 0.66 USD $4.93B 685.08M USD 0 -$0.09 -0.01 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.2 4.06 USD
-1.88
$4.89B 679.49M USD $1.04M 145.16K USD $29.16 4.05 USD $29.92 4.16 USD $4.89B 679.49M USD 28.62 $1.02 0.14 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $20.91 2.91 USD
-1.92
$4.84B 673.5M USD $1.34M 186.88K USD $20.76 2.89 USD $21.55 3 USD $4.84B 673.5M USD 110.05 $0.19 0.03 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.49 1.6 USD
-2.04
$4.81B 668.34M USD $2.64M 366.92K USD $11.48 1.6 USD $11.74 1.63 USD $4.81B 668.34M USD 15.73 $0.73 0.1 USD
JINGWEI HUIKAI  300120.SZ $8.32 1.16 USD
-0.83
$4.78B 664.48M USD $23.85M 3.32M USD $8.28 1.15 USD $8.76 1.22 USD $4.78B 664.48M USD 832.00 $0.01 0.001 USD
Sinomag Technology Co., Ltd.  300835.SZ $39.89 5.55 USD
-0.82
$4.76B 662.09M USD $4.39M 610.5K USD $39.72 5.52 USD $40.9 5.69 USD $4.76B 662.09M USD 43.83 $0.91 0.13 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.55 0.91 USD
-4.38
$4.73B 657.85M USD $24.87M 3.46M USD $6.48 0.9 USD $6.84 0.95 USD $4.73B 657.85M USD 54.58 $0.12 0.02 USD
Sunway Co., Ltd.  603333.SS $7.61 1.06 USD
-6.51
$4.73B 657.65M USD $30.71M 4.27M USD $7.57 1.05 USD $8.08 1.12 USD $4.73B 657.65M USD 253.66 $0.03 0.004 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.37 0.89 USD
-2.45
$4.71B 655.52M USD $38.95M 5.42M USD $6.36 0.88 USD $6.52 0.91 USD $4.71B 655.52M USD 0 -$2.15 -0.2 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $22.59 3.14 USD
+0.4
$4.66B 648.41M USD $1.05M 146.33K USD $22.38 3.11 USD $22.7 3.16 USD $4.66B 648.41M USD 19.81 $1.14 0.16 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.07 1.12 USD
-1.47
$4.66B 648.01M USD $8.48M 1.18M USD $8.05 1.12 USD $8.21 1.14 USD $4.66B 648.01M USD 0 -$0.04 -0.005 USD
GL Tech Co.,Ltd  300480.SZ $13.1 1.82 USD
-0.68
$4.62B 642.67M USD $1.98M 275.79K USD $13.06 1.82 USD $13.33 1.85 USD $4.62B 642.67M USD 0 -$0.31 -0.04 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.67 0.93 USD
-4.03
$4.61B 640.68M USD $36.68M 5.1M USD $6.65 0.92 USD $7.03 0.98 USD $4.61B 640.68M USD 47.64 $0.14 0.02 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $4.95 0.69 USD
-1.39
$4.6B 639.92M USD $6.79M 943.65K USD $4.94 0.69 USD $5.04 0.7 USD $4.6B 639.92M USD 45.00 $0.11 0.02 USD
STAR SHUAIER  002860.SZ $12.68 1.76 USD
+3.09
$4.56B 634.2M USD $18.92M 2.63M USD $12.25 1.7 USD $13 1.81 USD $4.56B 634.2M USD 25.87 $0.49 0.07 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $17.12 2.38 USD
+0.12
$4.47B 622.11M USD $2.86M 397.95K USD $16.99 2.36 USD $17.42 2.42 USD $4.47B 622.11M USD 28.06 $0.61 0.08 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.72 3.58 USD
+0.19
$4.45B 618.59M USD $738.5K 102.68K USD $25.41 3.53 USD $25.92 3.6 USD $4.45B 618.59M USD 47.62 $0.54 0.08 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.13 2.66 USD
-1.49
$4.45B 618.27M USD $2.73M 379.49K USD $19.07 2.65 USD $19.72 2.74 USD $4.45B 618.27M USD 478.25 $0.04 0.005 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.26 0.73 USD
-2.77
$4.39B 610M USD $24.43M 3.4M USD $5.26 0.73 USD $5.42 0.75 USD $4.39B 610M USD 11.19 $0.47 0.07 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.11 2.94 USD
-0.98
$4.38B 609.45M USD $4.89M 679.45K USD $21.1 2.93 USD $21.69 3.02 USD $4.38B 609.45M USD 91.78 $0.23 0.03 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $10.81 1.5 USD
-7.61
$4.28B 595.28M USD $30.37M 4.22M USD $10.77 1.5 USD $11.88 1.65 USD $4.28B 595.28M USD 0 -$0.71 -0.09 USD
Jiusheng Electric Co., Ltd.  301082.SZ $18.86 2.62 USD
-6.4
$4.27B 593.46M USD $17.76M 2.47M USD $18.76 2.61 USD $20 2.78 USD $4.27B 593.46M USD 0 -$0.22 -0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $9.3 1.29 USD
-2.72
$4.26B 592.62M USD $17.83M 2.48M USD $9.21 1.28 USD $9.72 1.35 USD $4.26B 592.62M USD 103.33 $0.09 0.01 USD
ZHEJIANG YANKON  600261.SS $3.15 0.44 USD
-1.86
$4.21B 584.73M USD $4.94M 686.3K USD $3.15 0.44 USD $3.21 0.45 USD $4.21B 584.73M USD 21.00 $0.15 0.02 USD
GENVICT TECH  002869.SZ $23.09 3.21 USD
-1.45
$4.15B 576.47M USD $1.33M 185.41K USD $23.08 3.21 USD $23.48 3.26 USD $4.15B 576.47M USD 54.97 $0.42 0.06 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $31.92 4.44 USD
-1.02
$4.04B 561.4M USD $358.1K 49.79K USD $31.9 4.44 USD $32.43 4.51 USD $4.04B 561.4M USD 15.88 $2.01 0.28 USD
DAHENG TECH  600288.SS $9.23 1.28 USD
-1.39
$4.03B 560.58M USD $3.81M 529.35K USD $9.22 1.28 USD $9.4 1.31 USD $4.03B 560.58M USD 0 -$0.04 -0.005 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $27.82 3.87 USD
-1
$4.02B 559.51M USD $687K 95.52K USD $27.74 3.86 USD $28.39 3.95 USD $4.02B 559.51M USD 27.82 $1 0.14 USD
Hangzhou Cable Co., Ltd.  603618.SS $5.76 0.8 USD
-1.2
$3.98B 553.72M USD $4.38M 608.88K USD $5.75 0.8 USD $5.88 0.82 USD $3.98B 553.72M USD 30.31 $0.19 0.03 USD
Suntront Technology Co., Ltd.  300259.SZ $3.38 0.47 USD
-1.17
$3.95B 549.77M USD $4.68M 650.99K USD $3.37 0.47 USD $3.43 0.48 USD $3.95B 549.77M USD 18.77 $0.18 0.03 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $2.97 0.41 USD
-1.65
$3.89B 541.49M USD $4.83M 672.17K USD $2.97 0.41 USD $3.01 0.42 USD $3.89B 541.49M USD 0 -$0.03 -0.004 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.66 2.32 USD
-0.24
$3.89B 541.46M USD $4.2M 584.51K USD $16.53 2.3 USD $17.13 2.38 USD $3.89B 541.46M USD 0 -$0.02 -0.002 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.38 1.03 USD
-4.28
$3.88B 539.48M USD $27.52M 3.83M USD $7.38 1.03 USD $7.65 1.06 USD $3.88B 539.48M USD 147.59 $0.05 0.006 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $27.41 3.81 USD
-2.11
$3.85B 535.93M USD $1.42M 197.94K USD $27.26 3.79 USD $27.99 3.89 USD $3.85B 535.93M USD 23.62 $1.16 0.16 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.74 1.22 USD
-2.78
$3.84B 533.58M USD $6.28M 873.73K USD $8.74 1.22 USD $9 1.25 USD $3.84B 533.58M USD 17.13 $0.51 0.07 USD
Sanyou Corporation Limited  300932.SZ $11.87 1.65 USD
-1.33
$3.8B 528.31M USD $3.89M 540.55K USD $11.85 1.65 USD $12.13 1.69 USD $3.8B 528.31M USD 56.52 $0.21 0.03 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.51 1.04 USD
-2.21
$3.79B 526.38M USD $13.43M 1.87M USD $7.49 1.04 USD $7.68 1.07 USD $3.79B 526.38M USD 75.09 $0.1 0.01 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $52.49 7.3 USD
-1.37
$3.68B 512.34M USD $827.71K 115.09K USD $52.4 7.29 USD $53.82 7.48 USD $3.68B 512.34M USD 43.38 $1.21 0.17 USD
SBVE  600379.SS $11.15 1.55 USD
+0.18
$3.68B 511.92M USD $10.53M 1.46M USD $10.86 1.51 USD $11.38 1.58 USD $3.68B 511.92M USD 39.82 $0.28 0.04 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.57 0.91 USD
-1.94
$3.56B 495.43M USD $3.43M 477.29K USD $6.55 0.91 USD $6.71 0.93 USD $3.56B 495.43M USD 50.53 $0.13 0.02 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $37.18 5.17 USD
+20.01
$3.56B 495.36M USD $11.65M 1.62M USD $30.7 4.27 USD $37.18 5.17 USD $3.56B 495.36M USD 0 -$1.31 -0.1 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $17.68 2.46 USD
-0.45
$3.53B 491.1M USD $1.51M 209.92K USD $17.65 2.45 USD $18.27 2.54 USD $3.53B 491.1M USD 252.57 $0.07 0.009 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $15.77 2.19 USD
-1.62
$3.53B 490.39M USD $2.23M 309.89K USD $15.76 2.19 USD $16.2 2.25 USD $3.53B 490.39M USD 75.09 $0.21 0.03 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $24.89 3.46 USD
-0.64
$3.48B 484.51M USD $332.73K 46.26K USD $24.86 3.46 USD $25.16 3.5 USD $3.48B 484.51M USD 16.70 $1.49 0.21 USD
RISUNTEK  002981.SZ $25.73 3.58 USD
-1.19
$3.48B 483.88M USD $2.16M 300.09K USD $25.61 3.56 USD $26.16 3.64 USD $3.48B 483.88M USD 27.37 $0.94 0.13 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $30.34 4.22 USD
-2.07
$3.47B 482.94M USD $4.3M 597.57K USD $30 4.17 USD $30.67 4.26 USD $3.47B 482.94M USD 112.37 $0.27 0.04 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.73 0.66 USD
-1.66
$3.4B 472.31M USD $4.83M 671.98K USD $4.73 0.66 USD $4.84 0.67 USD $3.4B 472.31M USD 47.29 $0.1 0.01 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.18 1.97 USD
-0.28
$3.39B 471.62M USD $691.1K 96.09K USD $14.13 1.96 USD $14.36 2 USD $3.39B 471.62M USD 20.25 $0.7 0.1 USD
Sinostar Cable Co., Ltd  300933.SZ $7.19 1 USD
-2.84
$3.38B 469.53M USD $5.68M 790.07K USD $7.17 1 USD $7.38 1.03 USD $3.38B 469.53M USD 89.87 $0.08 0.01 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $23.45 3.26 USD
-0.04
$3.38B 469.52M USD $1.84M 255.3K USD $23.3 3.24 USD $23.76 3.3 USD $3.38B 469.52M USD 137.94 $0.17 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $13.14 1.83 USD
-4.23
$3.34B 463.82M USD $20.3M 2.82M USD $12.92 1.8 USD $13.5 1.88 USD $3.34B 463.82M USD 0 -$0.06 -0.008 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.3 0.32 USD
-1.71
$3.3B 459.42M USD $9.92M 1.38M USD $2.29 0.32 USD $2.35 0.33 USD $3.3B 459.42M USD 0 -$0.17 -0.02 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $38.76 5.39 USD
-2.47
$3.26B 452.81M USD $790.84K 109.96K USD $38.71 5.38 USD $40.48 5.63 USD $3.26B 452.81M USD 0 -$7.19 -0.9 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.75 2.05 USD
-1.86
$3.25B 452.5M USD $3.98M 554.01K USD $14.72 2.05 USD $15.3 2.13 USD $3.25B 452.5M USD 98.33 $0.15 0.02 USD
GREAT WALL ELEC  600192.SS $7.36 1.02 USD
-2.26
$3.25B 452.07M USD $10.21M 1.42M USD $7.34 1.02 USD $7.53 1.05 USD $3.25B 452.07M USD 0 -$0.54 -0.07 USD
HNAC Technology Co., Ltd.  300490.SZ $8.15 1.13 USD
+0.12
$3.25B 451.78M USD $9.92M 1.38M USD $8.09 1.12 USD $8.38 1.17 USD $3.25B 451.78M USD 0 -$1.2 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $41.38 5.75 USD
+1.67
$3.24B 449.86M USD $1.18M 163.38K USD $40.6 5.65 USD $41.74 5.8 USD $3.24B 449.86M USD 32.58 $1.27 0.18 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.44 0.9 USD
-1.98
$3.2B 445.49M USD $4.35M 604.74K USD $6.45 0.9 USD $6.57 0.91 USD $3.2B 445.49M USD 0 -$0.28 -0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.8 0.53 USD
-2.57
$3.15B 438.64M USD $10.68M 1.48M USD $3.79 0.53 USD $3.93 0.55 USD $3.15B 438.64M USD 0 -$0.3 -0.04 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.28 1.57 USD
-1.57
$3.15B 438.11M USD $697.3K 96.95K USD $11.27 1.57 USD $11.5 1.6 USD $3.15B 438.11M USD 161.14 $0.07 0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $25.97 3.61 USD
-1.18
$3.14B 436.73M USD $1.22M 169.11K USD $25.94 3.61 USD $26.38 3.67 USD $3.14B 436.73M USD 92.75 $0.28 0.04 USD
DYNAMIC POWER  600405.SS $5.1 0.71 USD
-2.67
$3.13B 434.57M USD $36.72M 5.11M USD $5.07 0.7 USD $5.24 0.73 USD $3.13B 434.57M USD 0 -$0.72 -0.1 USD
Red phase INC.  300427.SZ $6.13 0.85 USD
-3.92
$3.12B 433.43M USD $14.75M 2.05M USD $6.12 0.85 USD $6.33 0.88 USD $3.12B 433.43M USD 0 -$0.8 -0.1 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.14 1.41 USD
-1.36
$3.11B 431.95M USD $3.93M 546.86K USD $10.09 1.4 USD $10.3 1.43 USD $3.11B 431.95M USD 50.70 $0.2 0.03 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $17.59 2.45 USD
-0.68
$3.07B 427.37M USD $3.08M 427.85K USD $17.53 2.44 USD $18.07 2.51 USD $3.07B 427.37M USD 293.16 $0.06 0.008 USD
Beijing Beetech Inc.  300667.SZ $14.96 2.08 USD
-2.41
$3.06B 425.66M USD $2.97M 412.9K USD $14.92 2.07 USD $15.23 2.12 USD $3.06B 425.66M USD 0 -$0.75 -0.1 USD
TAIYONG-CHANGZHENG  002927.SZ $13.63 1.9 USD
-2.15
$3.04B 422.98M USD $3.17M 441.11K USD $13.55 1.88 USD $14 1.95 USD $3.04B 422.98M USD 85.18 $0.16 0.02 USD
Tecnon Electronics Co., Ltd.  300650.SZ $13.75 1.91 USD
-4.18
$3B 417.35M USD $5.48M 761.3K USD $13.7 1.9 USD $14.3 1.99 USD $3B 417.35M USD 59.78 $0.23 0.03 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $21.97 3.05 USD
-0.36
$2.99B 415.7M USD $518.9K 72.15K USD $21.88 3.04 USD $22.32 3.1 USD $2.99B 415.7M USD 45.77 $0.48 0.07 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.45 0.9 USD
-2.42
$2.83B 393.89M USD $4.32M 600.31K USD $6.43 0.89 USD $6.63 0.92 USD $2.83B 393.89M USD 161.25 $0.04 0.005 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.68 1.21 USD
-1.7
$2.83B 393.47M USD $3.98M 553.35K USD $8.63 1.2 USD $8.91 1.24 USD $2.83B 393.47M USD 289.33 $0.03 0.004 USD
CHANG LAN TECH  002879.SZ $14.57 2.03 USD
-0.55
$2.81B 391.21M USD $808.5K 112.42K USD $14.56 2.02 USD $14.74 2.05 USD $2.81B 391.21M USD 44.15 $0.33 0.05 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $36.8 5.12 USD
-0.81
$2.77B 384.78M USD $1.8M 250.85K USD $36.68 5.1 USD $37.95 5.28 USD $2.77B 384.78M USD 115.00 $0.32 0.04 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.24 2.4 USD
0
$2.74B 380.47M USD $3.83M 533.22K USD $17.2 2.39 USD $17.7 2.46 USD $2.74B 380.47M USD 0 -$0.53 -0.07 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.35 2.13 USD
-1.22
$2.73B 379.62M USD $1.36M 189.66K USD $15.26 2.12 USD $15.63 2.17 USD $2.73B 379.62M USD 102.33 $0.15 0.02 USD
GQY VIDEO AND TELECOM  300076.SZ $6.28 0.87 USD
-2.33
$2.66B 370.23M USD $4.12M 573.51K USD $6.28 0.87 USD $6.44 0.9 USD $2.66B 370.23M USD 0 -$0.15 -0.02 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $16.6 2.31 USD
-2.98
$2.66B 369.3M USD $2.72M 378.63K USD $16.56 2.3 USD $17.13 2.38 USD $2.66B 369.3M USD 22.43 $0.74 0.1 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $9.02 1.25 USD
-1.31
$2.65B 369.02M USD $5.64M 783.79K USD $8.92 1.24 USD $9.16 1.27 USD $2.65B 369.02M USD 0 -$0.15 -0.02 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.71 1.49 USD
-2.19
$2.65B 367.97M USD $2.22M 308.81K USD $10.7 1.49 USD $10.96 1.52 USD $2.65B 367.97M USD 21.00 $0.51 0.07 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.05 0.84 USD
+2.02
$2.65B 367.85M USD $28.6M 3.98M USD $5.88 0.82 USD $6.36 0.88 USD $2.65B 367.85M USD 0 -$0.17 -0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.72 0.52 USD
-0.27
$2.59B 359.79M USD $3.52M 489.31K USD $3.62 0.5 USD $3.74 0.52 USD $2.59B 359.79M USD 0 -$0.23 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.57 3.69 USD
+0.99
$2.55B 354.66M USD $2.71M 376.38K USD $25.99 3.61 USD $26.92 3.74 USD $2.55B 354.66M USD 29.85 $0.89 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.