Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.58 2.17 USD |
-0.57
|
$5.99B 832.32M USD | $7.62M 1.06M USD | $15.54 2.16 USD | $15.96 2.22 USD | $5.99B 832.32M USD | 59.92 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.34 1.85 USD |
-1.33
|
$5.89B 819.05M USD | $791.1K 110K USD | $13.32 1.85 USD | $13.59 1.89 USD | $5.89B 819.05M USD | 15.88 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.32 5.75 USD |
-1.05
|
$5.86B 814.46M USD | $1.73M 240.51K USD | $41.15 5.72 USD | $41.8 5.81 USD | $5.86B 814.46M USD | 27.73 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.13 2.24 USD |
-1.1
|
$5.84B 812.06M USD | $2.83M 393.24K USD | $16.1 2.24 USD | $16.33 2.27 USD | $5.84B 812.06M USD | 62.03 | $0.26 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.63 3.84 USD |
+0.44
|
$5.83B 811.07M USD | $1.96M 273.18K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.83B 811.07M USD | 39.47 | $0.7 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.03 2.09 USD |
-1.05
|
$5.83B 810.59M USD | $2.08M 289.42K USD | $15 2.09 USD | $15.22 2.12 USD | $5.83B 810.59M USD | 53.67 | $0.28 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.69 1.63 USD |
-1.1
|
$5.58B 775.23M USD | $411.9K 57.27K USD | $11.65 1.62 USD | $11.82 1.64 USD | $5.58B 775.23M USD | 16.46 | $0.71 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.87 1.93 USD |
-1.07
|
$5.57B 774.73M USD | $1.79M 248.68K USD | $13.85 1.93 USD | $14.14 1.97 USD | $5.57B 774.73M USD | 26.67 | $0.52 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.79 4 USD |
-1.34
|
$5.4B 751.17M USD | $548.11K 76.21K USD | $28.62 3.98 USD | $29.32 4.08 USD | $5.4B 751.17M USD | 63.97 | $0.45 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.09 1.4 USD |
-1.94
|
$5.39B 749.77M USD | $4.75M 660.41K USD | $10.07 1.4 USD | $10.28 1.43 USD | $5.39B 749.77M USD | 45.86 | $0.22 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.68 4.4 USD |
-2.07
|
$5.37B 746.52M USD | $2.35M 326.07K USD | $31.55 4.39 USD | $32.75 4.55 USD | $5.37B 746.52M USD | 26.18 | $1.21 0.17 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.24 2.95 USD |
-0.65
|
$5.33B 740.64M USD | $789.21K 109.73K USD | $21.21 2.95 USD | $21.54 2.99 USD | $5.33B 740.64M USD | 25.28 | $0.84 0.12 USD | |
| GRESGYING DIGITAL 600212.SS | $7.49 1.04 USD |
-1.96
|
$5.27B 733.45M USD | $7.22M 1M USD | $7.47 1.04 USD | $7.63 1.06 USD | $5.27B 733.45M USD | 374.50 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.35 3.94 USD |
-0.07
|
$5.1B 709.74M USD | $1.22M 170.28K USD | $28.18 3.92 USD | $28.75 4 USD | $5.1B 709.74M USD | 21.97 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.54 0.91 USD |
-4.8
|
$5.05B 701.56M USD | $16.08M 2.24M USD | $6.52 0.91 USD | $6.86 0.95 USD | $5.05B 701.56M USD | 0 | -$0.18 -0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.46 2.15 USD |
-0.51
|
$5.01B 697.11M USD | $1.57M 218.85K USD | $15.41 2.14 USD | $15.66 2.18 USD | $5.01B 697.11M USD | 30.31 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.51 4.52 USD |
+0.03
|
$4.99B 693.37M USD | $846.51K 117.7K USD | $32.24 4.48 USD | $32.95 4.58 USD | $4.99B 693.37M USD | 67.72 | $0.48 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.15 4.19 USD |
+2.17
|
$4.94B 686.28M USD | $5.67M 788.26K USD | $29.4 4.09 USD | $30.3 4.21 USD | $4.94B 686.28M USD | 42.46 | $0.71 0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.77 0.66 USD |
+4.85
|
$4.93B 685.08M USD | $32.32M 4.49M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.93B 685.08M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.2 4.06 USD |
-1.88
|
$4.89B 679.49M USD | $1.04M 145.16K USD | $29.16 4.05 USD | $29.92 4.16 USD | $4.89B 679.49M USD | 28.62 | $1.02 0.14 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.91 2.91 USD |
-1.92
|
$4.84B 673.5M USD | $1.34M 186.88K USD | $20.76 2.89 USD | $21.55 3 USD | $4.84B 673.5M USD | 110.05 | $0.19 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.49 1.6 USD |
-2.04
|
$4.81B 668.34M USD | $2.64M 366.92K USD | $11.48 1.6 USD | $11.74 1.63 USD | $4.81B 668.34M USD | 15.73 | $0.73 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.32 1.16 USD |
-0.83
|
$4.78B 664.48M USD | $23.85M 3.32M USD | $8.28 1.15 USD | $8.76 1.22 USD | $4.78B 664.48M USD | 832.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.89 5.55 USD |
-0.82
|
$4.76B 662.09M USD | $4.39M 610.5K USD | $39.72 5.52 USD | $40.9 5.69 USD | $4.76B 662.09M USD | 43.83 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.55 0.91 USD |
-4.38
|
$4.73B 657.85M USD | $24.87M 3.46M USD | $6.48 0.9 USD | $6.84 0.95 USD | $4.73B 657.85M USD | 54.58 | $0.12 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $7.61 1.06 USD |
-6.51
|
$4.73B 657.65M USD | $30.71M 4.27M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.73B 657.65M USD | 253.66 | $0.03 0.004 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.37 0.89 USD |
-2.45
|
$4.71B 655.52M USD | $38.95M 5.42M USD | $6.36 0.88 USD | $6.52 0.91 USD | $4.71B 655.52M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.59 3.14 USD |
+0.4
|
$4.66B 648.41M USD | $1.05M 146.33K USD | $22.38 3.11 USD | $22.7 3.16 USD | $4.66B 648.41M USD | 19.81 | $1.14 0.16 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.07 1.12 USD |
-1.47
|
$4.66B 648.01M USD | $8.48M 1.18M USD | $8.05 1.12 USD | $8.21 1.14 USD | $4.66B 648.01M USD | 0 | -$0.04 -0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.1 1.82 USD |
-0.68
|
$4.62B 642.67M USD | $1.98M 275.79K USD | $13.06 1.82 USD | $13.33 1.85 USD | $4.62B 642.67M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.67 0.93 USD |
-4.03
|
$4.61B 640.68M USD | $36.68M 5.1M USD | $6.65 0.92 USD | $7.03 0.98 USD | $4.61B 640.68M USD | 47.64 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-1.39
|
$4.6B 639.92M USD | $6.79M 943.65K USD | $4.94 0.69 USD | $5.04 0.7 USD | $4.6B 639.92M USD | 45.00 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.68 1.76 USD |
+3.09
|
$4.56B 634.2M USD | $18.92M 2.63M USD | $12.25 1.7 USD | $13 1.81 USD | $4.56B 634.2M USD | 25.87 | $0.49 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.12 2.38 USD |
+0.12
|
$4.47B 622.11M USD | $2.86M 397.95K USD | $16.99 2.36 USD | $17.42 2.42 USD | $4.47B 622.11M USD | 28.06 | $0.61 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.72 3.58 USD |
+0.19
|
$4.45B 618.59M USD | $738.5K 102.68K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.45B 618.59M USD | 47.62 | $0.54 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.13 2.66 USD |
-1.49
|
$4.45B 618.27M USD | $2.73M 379.49K USD | $19.07 2.65 USD | $19.72 2.74 USD | $4.45B 618.27M USD | 478.25 | $0.04 0.005 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.26 0.73 USD |
-2.77
|
$4.39B 610M USD | $24.43M 3.4M USD | $5.26 0.73 USD | $5.42 0.75 USD | $4.39B 610M USD | 11.19 | $0.47 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.11 2.94 USD |
-0.98
|
$4.38B 609.45M USD | $4.89M 679.45K USD | $21.1 2.93 USD | $21.69 3.02 USD | $4.38B 609.45M USD | 91.78 | $0.23 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.81 1.5 USD |
-7.61
|
$4.28B 595.28M USD | $30.37M 4.22M USD | $10.77 1.5 USD | $11.88 1.65 USD | $4.28B 595.28M USD | 0 | -$0.71 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.86 2.62 USD |
-6.4
|
$4.27B 593.46M USD | $17.76M 2.47M USD | $18.76 2.61 USD | $20 2.78 USD | $4.27B 593.46M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.3 1.29 USD |
-2.72
|
$4.26B 592.62M USD | $17.83M 2.48M USD | $9.21 1.28 USD | $9.72 1.35 USD | $4.26B 592.62M USD | 103.33 | $0.09 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.15 0.44 USD |
-1.86
|
$4.21B 584.73M USD | $4.94M 686.3K USD | $3.15 0.44 USD | $3.21 0.45 USD | $4.21B 584.73M USD | 21.00 | $0.15 0.02 USD | |
| GENVICT TECH 002869.SZ | $23.09 3.21 USD |
-1.45
|
$4.15B 576.47M USD | $1.33M 185.41K USD | $23.08 3.21 USD | $23.48 3.26 USD | $4.15B 576.47M USD | 54.97 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.92 4.44 USD |
-1.02
|
$4.04B 561.4M USD | $358.1K 49.79K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.04B 561.4M USD | 15.88 | $2.01 0.28 USD | |
| DAHENG TECH 600288.SS | $9.23 1.28 USD |
-1.39
|
$4.03B 560.58M USD | $3.81M 529.35K USD | $9.22 1.28 USD | $9.4 1.31 USD | $4.03B 560.58M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.82 3.87 USD |
-1
|
$4.02B 559.51M USD | $687K 95.52K USD | $27.74 3.86 USD | $28.39 3.95 USD | $4.02B 559.51M USD | 27.82 | $1 0.14 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.76 0.8 USD |
-1.2
|
$3.98B 553.72M USD | $4.38M 608.88K USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.98B 553.72M USD | 30.31 | $0.19 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.38 0.47 USD |
-1.17
|
$3.95B 549.77M USD | $4.68M 650.99K USD | $3.37 0.47 USD | $3.43 0.48 USD | $3.95B 549.77M USD | 18.77 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.65
|
$3.89B 541.49M USD | $4.83M 672.17K USD | $2.97 0.41 USD | $3.01 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
-0.24
|
$3.89B 541.46M USD | $4.2M 584.51K USD | $16.53 2.3 USD | $17.13 2.38 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.38 1.03 USD |
-4.28
|
$3.88B 539.48M USD | $27.52M 3.83M USD | $7.38 1.03 USD | $7.65 1.06 USD | $3.88B 539.48M USD | 147.59 | $0.05 0.006 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.41 3.81 USD |
-2.11
|
$3.85B 535.93M USD | $1.42M 197.94K USD | $27.26 3.79 USD | $27.99 3.89 USD | $3.85B 535.93M USD | 23.62 | $1.16 0.16 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.74 1.22 USD |
-2.78
|
$3.84B 533.58M USD | $6.28M 873.73K USD | $8.74 1.22 USD | $9 1.25 USD | $3.84B 533.58M USD | 17.13 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.87 1.65 USD |
-1.33
|
$3.8B 528.31M USD | $3.89M 540.55K USD | $11.85 1.65 USD | $12.13 1.69 USD | $3.8B 528.31M USD | 56.52 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.51 1.04 USD |
-2.21
|
$3.79B 526.38M USD | $13.43M 1.87M USD | $7.49 1.04 USD | $7.68 1.07 USD | $3.79B 526.38M USD | 75.09 | $0.1 0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.49 7.3 USD |
-1.37
|
$3.68B 512.34M USD | $827.71K 115.09K USD | $52.4 7.29 USD | $53.82 7.48 USD | $3.68B 512.34M USD | 43.38 | $1.21 0.17 USD | |
| SBVE 600379.SS | $11.15 1.55 USD |
+0.18
|
$3.68B 511.92M USD | $10.53M 1.46M USD | $10.86 1.51 USD | $11.38 1.58 USD | $3.68B 511.92M USD | 39.82 | $0.28 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.57 0.91 USD |
-1.94
|
$3.56B 495.43M USD | $3.43M 477.29K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.56B 495.43M USD | 50.53 | $0.13 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $11.65M 1.62M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.68 2.46 USD |
-0.45
|
$3.53B 491.1M USD | $1.51M 209.92K USD | $17.65 2.45 USD | $18.27 2.54 USD | $3.53B 491.1M USD | 252.57 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.77 2.19 USD |
-1.62
|
$3.53B 490.39M USD | $2.23M 309.89K USD | $15.76 2.19 USD | $16.2 2.25 USD | $3.53B 490.39M USD | 75.09 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.89 3.46 USD |
-0.64
|
$3.48B 484.51M USD | $332.73K 46.26K USD | $24.86 3.46 USD | $25.16 3.5 USD | $3.48B 484.51M USD | 16.70 | $1.49 0.21 USD | |
| RISUNTEK 002981.SZ | $25.73 3.58 USD |
-1.19
|
$3.48B 483.88M USD | $2.16M 300.09K USD | $25.61 3.56 USD | $26.16 3.64 USD | $3.48B 483.88M USD | 27.37 | $0.94 0.13 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.34 4.22 USD |
-2.07
|
$3.47B 482.94M USD | $4.3M 597.57K USD | $30 4.17 USD | $30.67 4.26 USD | $3.47B 482.94M USD | 112.37 | $0.27 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.73 0.66 USD |
-1.66
|
$3.4B 472.31M USD | $4.83M 671.98K USD | $4.73 0.66 USD | $4.84 0.67 USD | $3.4B 472.31M USD | 47.29 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.18 1.97 USD |
-0.28
|
$3.39B 471.62M USD | $691.1K 96.09K USD | $14.13 1.96 USD | $14.36 2 USD | $3.39B 471.62M USD | 20.25 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.19 1 USD |
-2.84
|
$3.38B 469.53M USD | $5.68M 790.07K USD | $7.17 1 USD | $7.38 1.03 USD | $3.38B 469.53M USD | 89.87 | $0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.45 3.26 USD |
-0.04
|
$3.38B 469.52M USD | $1.84M 255.3K USD | $23.3 3.24 USD | $23.76 3.3 USD | $3.38B 469.52M USD | 137.94 | $0.17 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.14 1.83 USD |
-4.23
|
$3.34B 463.82M USD | $20.3M 2.82M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.34B 463.82M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.3 0.32 USD |
-1.71
|
$3.3B 459.42M USD | $9.92M 1.38M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.3B 459.42M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.76 5.39 USD |
-2.47
|
$3.26B 452.81M USD | $790.84K 109.96K USD | $38.71 5.38 USD | $40.48 5.63 USD | $3.26B 452.81M USD | 0 | -$7.19 -0.9 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.75 2.05 USD |
-1.86
|
$3.25B 452.5M USD | $3.98M 554.01K USD | $14.72 2.05 USD | $15.3 2.13 USD | $3.25B 452.5M USD | 98.33 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $7.36 1.02 USD |
-2.26
|
$3.25B 452.07M USD | $10.21M 1.42M USD | $7.34 1.02 USD | $7.53 1.05 USD | $3.25B 452.07M USD | 0 | -$0.54 -0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.15 1.13 USD |
+0.12
|
$3.25B 451.78M USD | $9.92M 1.38M USD | $8.09 1.12 USD | $8.38 1.17 USD | $3.25B 451.78M USD | 0 | -$1.2 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.38 5.75 USD |
+1.67
|
$3.24B 449.86M USD | $1.18M 163.38K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.24B 449.86M USD | 32.58 | $1.27 0.18 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.44 0.9 USD |
-1.98
|
$3.2B 445.49M USD | $4.35M 604.74K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.2B 445.49M USD | 0 | -$0.28 -0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.57
|
$3.15B 438.64M USD | $10.68M 1.48M USD | $3.79 0.53 USD | $3.93 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.28 1.57 USD |
-1.57
|
$3.15B 438.11M USD | $697.3K 96.95K USD | $11.27 1.57 USD | $11.5 1.6 USD | $3.15B 438.11M USD | 161.14 | $0.07 0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.97 3.61 USD |
-1.18
|
$3.14B 436.73M USD | $1.22M 169.11K USD | $25.94 3.61 USD | $26.38 3.67 USD | $3.14B 436.73M USD | 92.75 | $0.28 0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.1 0.71 USD |
-2.67
|
$3.13B 434.57M USD | $36.72M 5.11M USD | $5.07 0.7 USD | $5.24 0.73 USD | $3.13B 434.57M USD | 0 | -$0.72 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.13 0.85 USD |
-3.92
|
$3.12B 433.43M USD | $14.75M 2.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.12B 433.43M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.14 1.41 USD |
-1.36
|
$3.11B 431.95M USD | $3.93M 546.86K USD | $10.09 1.4 USD | $10.3 1.43 USD | $3.11B 431.95M USD | 50.70 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.59 2.45 USD |
-0.68
|
$3.07B 427.37M USD | $3.08M 427.85K USD | $17.53 2.44 USD | $18.07 2.51 USD | $3.07B 427.37M USD | 293.16 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.96 2.08 USD |
-2.41
|
$3.06B 425.66M USD | $2.97M 412.9K USD | $14.92 2.07 USD | $15.23 2.12 USD | $3.06B 425.66M USD | 0 | -$0.75 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.63 1.9 USD |
-2.15
|
$3.04B 422.98M USD | $3.17M 441.11K USD | $13.55 1.88 USD | $14 1.95 USD | $3.04B 422.98M USD | 85.18 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.75 1.91 USD |
-4.18
|
$3B 417.35M USD | $5.48M 761.3K USD | $13.7 1.9 USD | $14.3 1.99 USD | $3B 417.35M USD | 59.78 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.97 3.05 USD |
-0.36
|
$2.99B 415.7M USD | $518.9K 72.15K USD | $21.88 3.04 USD | $22.32 3.1 USD | $2.99B 415.7M USD | 45.77 | $0.48 0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.45 0.9 USD |
-2.42
|
$2.83B 393.89M USD | $4.32M 600.31K USD | $6.43 0.89 USD | $6.63 0.92 USD | $2.83B 393.89M USD | 161.25 | $0.04 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.68 1.21 USD |
-1.7
|
$2.83B 393.47M USD | $3.98M 553.35K USD | $8.63 1.2 USD | $8.91 1.24 USD | $2.83B 393.47M USD | 289.33 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.57 2.03 USD |
-0.55
|
$2.81B 391.21M USD | $808.5K 112.42K USD | $14.56 2.02 USD | $14.74 2.05 USD | $2.81B 391.21M USD | 44.15 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.8 5.12 USD |
-0.81
|
$2.77B 384.78M USD | $1.8M 250.85K USD | $36.68 5.1 USD | $37.95 5.28 USD | $2.77B 384.78M USD | 115.00 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
0
|
$2.74B 380.47M USD | $3.83M 533.22K USD | $17.2 2.39 USD | $17.7 2.46 USD | $2.74B 380.47M USD | 0 | -$0.53 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.35 2.13 USD |
-1.22
|
$2.73B 379.62M USD | $1.36M 189.66K USD | $15.26 2.12 USD | $15.63 2.17 USD | $2.73B 379.62M USD | 102.33 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.28 0.87 USD |
-2.33
|
$2.66B 370.23M USD | $4.12M 573.51K USD | $6.28 0.87 USD | $6.44 0.9 USD | $2.66B 370.23M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.6 2.31 USD |
-2.98
|
$2.66B 369.3M USD | $2.72M 378.63K USD | $16.56 2.3 USD | $17.13 2.38 USD | $2.66B 369.3M USD | 22.43 | $0.74 0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.02 1.25 USD |
-1.31
|
$2.65B 369.02M USD | $5.64M 783.79K USD | $8.92 1.24 USD | $9.16 1.27 USD | $2.65B 369.02M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.71 1.49 USD |
-2.19
|
$2.65B 367.97M USD | $2.22M 308.81K USD | $10.7 1.49 USD | $10.96 1.52 USD | $2.65B 367.97M USD | 21.00 | $0.51 0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.05 0.84 USD |
+2.02
|
$2.65B 367.85M USD | $28.6M 3.98M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.65B 367.85M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.72 0.52 USD |
-0.27
|
$2.59B 359.79M USD | $3.52M 489.31K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.59B 359.79M USD | 0 | -$0.23 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.57 3.69 USD |
+0.99
|
$2.55B 354.66M USD | $2.71M 376.38K USD | $25.99 3.61 USD | $26.92 3.74 USD | $2.55B 354.66M USD | 29.85 | $0.89 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}