Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.73
|
$6.01B 836.24M USD | $5.8K 806.45 USD | $13.42 1.87 USD | $13.69 1.9 USD | $6.01B 836.24M USD | 16.09 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.76 5.81 USD |
-0.05
|
$5.92B 823.13M USD | $11.8K 1.64K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.92B 823.13M USD | 28.02 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
0
|
$5.91B 821.12M USD | $17.5K 2.43K USD | $16.06 2.23 USD | $16.35 2.27 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.19 2.11 USD |
-0.72
|
$5.89B 819.22M USD | $32.7K 4.55K USD | $15 2.09 USD | $15.28 2.12 USD | $5.89B 819.22M USD | 54.25 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
0
|
$5.86B 815.23M USD | $6.2K 862.07 USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.51 3.83 USD |
-0.07
|
$5.81B 808.14M USD | $1.8K 250.28 USD | $27.47 3.82 USD | $27.47 3.82 USD | $5.81B 808.14M USD | 39.29 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.82 1.64 USD |
-0.25
|
$5.65B 785.84M USD | $2.2K 305.9 USD | $11.78 1.64 USD | $11.78 1.64 USD | $5.65B 785.84M USD | 16.64 | $0.71 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.02 1.95 USD |
+1.23
|
$5.63B 783.11M USD | $11.1K 1.54K USD | $13.68 1.9 USD | $14.08 1.96 USD | $5.63B 783.11M USD | 26.96 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.29 1.43 USD |
+0.68
|
$5.5B 764.63M USD | $23K 3.2K USD | $10.13 1.41 USD | $10.3 1.43 USD | $5.5B 764.63M USD | 46.77 | $0.22 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.35 4.5 USD |
+3.85
|
$5.48B 762.3M USD | $23.5K 3.27K USD | $30.5 4.24 USD | $33.44 4.65 USD | $5.48B 762.3M USD | 26.73 | $1.21 0.17 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
+2.31
|
$5.48B 761.34M USD | $2.14M 296.97K USD | $27.8 3.87 USD | $29.56 4.11 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.64 1.06 USD |
+1.19
|
$5.38B 748.14M USD | $14.5K 2.02K USD | $7.62 1.06 USD | $7.62 1.06 USD | $5.38B 748.14M USD | 382.00 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.38 2.97 USD |
+0.56
|
$5.36B 745.52M USD | $800 111.23 USD | $21.11 2.94 USD | $21.42 2.98 USD | $5.36B 745.52M USD | 25.45 | $0.84 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.87 0.96 USD |
+0.44
|
$5.3B 736.96M USD | $107.4K 14.93K USD | $6.75 0.94 USD | $7.1 0.99 USD | $5.3B 736.96M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.37 3.94 USD |
+1.07
|
$5.11B 710.24M USD | $5.7K 792.55 USD | $27.88 3.88 USD | $28.44 3.95 USD | $5.11B 710.24M USD | 21.99 | $1.29 0.18 USD | |
| Sunway Co., Ltd. 603333.SS | $8.14 1.13 USD |
+0.62
|
$5.06B 703.45M USD | $328.1K 45.62K USD | $8 1.11 USD | $8 1.11 USD | $5.06B 703.45M USD | 271.33 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.55 2.16 USD |
+0.06
|
$5.04B 701.17M USD | $688.74K 95.76K USD | $15.49 2.15 USD | $15.66 2.18 USD | $5.04B 701.17M USD | 30.49 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.5 4.52 USD |
+1.88
|
$4.99B 693.16M USD | $500 69.52 USD | $32.4 4.51 USD | $32.4 4.51 USD | $4.99B 693.16M USD | 67.70 | $0.48 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.76 4.14 USD |
+0.34
|
$4.98B 692.52M USD | $10K 1.39K USD | $29.39 4.09 USD | $29.98 4.17 USD | $4.98B 692.52M USD | 29.17 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.88
|
$4.95B 687.98M USD | $188.4K 26.2K USD | $6.69 0.93 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.32 2.96 USD |
+0.28
|
$4.94B 686.7M USD | $3.3K 459.12 USD | $21.18 2.94 USD | $21.18 2.94 USD | $4.94B 686.7M USD | 112.21 | $0.19 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-2.66
|
$4.93B 685.82M USD | $265.3K 36.89K USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.93B 685.82M USD | 49.64 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.73 1.63 USD |
-0.51
|
$4.91B 682.3M USD | $4.3K 597.89 USD | $11.58 1.61 USD | $11.78 1.64 USD | $4.91B 682.3M USD | 16.06 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.53 0.91 USD |
-0.61
|
$4.86B 676.1M USD | $239.1K 33.25K USD | $6.45 0.9 USD | $6.6 0.92 USD | $4.86B 676.1M USD | 0 | -$2.15 -0.2 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.51 4.1 USD |
+2.5
|
$4.83B 671.71M USD | $54.3K 7.55K USD | $28.52 3.97 USD | $29.56 4.11 USD | $4.83B 671.71M USD | 41.56 | $0.71 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.41 5.62 USD |
-3.79
|
$4.82B 670.72M USD | $25.1K 3.49K USD | $40.1 5.58 USD | $41.99 5.84 USD | $4.82B 670.72M USD | 44.40 | $0.91 0.13 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.39 1.17 USD |
+3.33
|
$4.82B 670.07M USD | $420.3K 58.44K USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.82B 670.07M USD | 839.00 | $0.01 0.001 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.19 1.14 USD |
+0.24
|
$4.73B 657.64M USD | $73.8K 10.26K USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.73B 657.64M USD | 0 | -$0.04 -0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.72B 656.73M USD | $83.2K 11.57K USD | $5 0.7 USD | $5.06 0.7 USD | $4.72B 656.73M USD | 45.63 | $0.11 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.55 0.63 USD |
+2.48
|
$4.7B 653.49M USD | $407.8K 56.7K USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.7B 653.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.5 3.13 USD |
-0.35
|
$4.66B 648.13M USD | $3.3K 458.84 USD | $22.41 3.12 USD | $22.41 3.12 USD | $4.66B 648.13M USD | 19.73 | $1.14 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+1.46
|
$4.65B 647.08M USD | $6.5K 903.78 USD | $12.89 1.79 USD | $13.24 1.84 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.7 1.63 USD |
+6.36
|
$4.63B 644.29M USD | $277.7K 38.61K USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.63B 644.29M USD | 0 | -$0.71 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.15 2.8 USD |
-0.64
|
$4.56B 634.06M USD | $215.8K 30.01K USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.56B 634.06M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.1 2.38 USD |
-1.89
|
$4.56B 633.38M USD | $9.34K 1.3K USD | $17.07 2.37 USD | $17.07 2.37 USD | $4.56B 633.38M USD | 28.03 | $0.61 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.55B 632.03M USD | $155.5K 21.62K USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.55B 632.03M USD | 11.51 | $0.47 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.42 2.7 USD |
+1.2
|
$4.51B 627.65M USD | $10.6K 1.47K USD | $19.35 2.69 USD | $19.35 2.69 USD | $4.51B 627.65M USD | 485.50 | $0.04 0.005 USD | |
| STAR SHUAIER 002860.SZ | $12.3 1.71 USD |
+0.08
|
$4.47B 620.89M USD | $15.9K 2.21K USD | $12.05 1.68 USD | $12.37 1.72 USD | $4.47B 620.89M USD | 25.10 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.67 3.57 USD |
+1.02
|
$4.44B 617.38M USD | $1.3K 180.76 USD | $25.18 3.5 USD | $25.71 3.57 USD | $4.44B 617.38M USD | 47.53 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+0.61
|
$4.43B 615.51M USD | $6.8M 945.68K USD | $20.7 2.88 USD | $21.39 2.97 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.56 1.33 USD |
+2.25
|
$4.38B 609.19M USD | $100.9K 14.03K USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.38B 609.19M USD | 106.22 | $0.09 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
-0.93
|
$4.33B 601.44M USD | $19.5K 2.71K USD | $3.2 0.44 USD | $3.2 0.44 USD | $4.33B 601.44M USD | 21.39 | $0.15 0.02 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
-0.34
|
$4.22B 586.95M USD | $4.4K 611.79 USD | $23.15 3.22 USD | $23.5 3.27 USD | $4.22B 586.95M USD | 55.78 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.71 1.07 USD |
-0.9
|
$4.09B 568.72M USD | $184K 25.58K USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.09B 568.72M USD | 154.19 | $0.05 0.006 USD | |
| DAHENG TECH 600288.SS | $9.36 1.3 USD |
+0.65
|
$4.09B 568.47M USD | $46.4K 6.45K USD | $9.38 1.3 USD | $9.38 1.3 USD | $4.09B 568.47M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.83 0.81 USD |
-1.35
|
$4.09B 568.14M USD | $10.4K 1.45K USD | $5.84 0.81 USD | $5.84 0.81 USD | $4.09B 568.14M USD | 30.68 | $0.19 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.25 4.48 USD |
-0.62
|
$4.08B 567.2M USD | $2.8K 389.32 USD | $32.03 4.45 USD | $32.45 4.51 USD | $4.08B 567.2M USD | 16.04 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.1 3.91 USD |
+1.19
|
$4.06B 565.14M USD | $5.7K 792.55 USD | $27.41 3.81 USD | $28.09 3.91 USD | $4.06B 565.14M USD | 28.10 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $27.3K 3.8K USD | $3.39 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.99 1.25 USD |
-0.44
|
$3.96B 551.28M USD | $4.8K 667.41 USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.96B 551.28M USD | 17.62 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
+0.33
|
$3.96B 550.61M USD | $39.5K 5.49K USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28 3.89 USD |
-0.28
|
$3.95B 549.03M USD | $1.64M 227.77K USD | $27.51 3.83 USD | $28.3 3.93 USD | $3.95B 549.03M USD | 24.13 | $1.16 0.16 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.7 2.32 USD |
-0.18
|
$3.9B 542.76M USD | $8.9K 1.24K USD | $16.38 2.28 USD | $16.85 2.34 USD | $3.9B 542.76M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.68 1.07 USD |
-0.65
|
$3.9B 541.8M USD | $46.2K 6.42K USD | $7.61 1.06 USD | $7.8 1.08 USD | $3.9B 541.8M USD | 76.79 | $0.1 0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.98 4.31 USD |
-8.21
|
$3.86B 537.21M USD | $115.51K 16.06K USD | $30.19 4.2 USD | $30.19 4.2 USD | $3.86B 537.21M USD | 114.74 | $0.27 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.03 1.67 USD |
+1.78
|
$3.85B 535.44M USD | $9.5K 1.32K USD | $11.64 1.62 USD | $12.05 1.68 USD | $3.85B 535.44M USD | 57.28 | $0.21 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.22 7.4 USD |
+0.83
|
$3.74B 519.46M USD | $1.1K 152.95 USD | $53.2 7.4 USD | $53.2 7.4 USD | $3.74B 519.46M USD | 43.98 | $1.21 0.17 USD | |
| SBVE 600379.SS | $11.13 1.55 USD |
+3.25
|
$3.68B 511.01M USD | $106.7K 14.84K USD | $11.12 1.55 USD | $11.12 1.55 USD | $3.68B 511.01M USD | 39.75 | $0.28 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.3
|
$3.64B 505.99M USD | $20.1K 2.79K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.64B 505.99M USD | 51.53 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.03 2.23 USD |
+1.2
|
$3.59B 498.48M USD | $98.6K 13.71K USD | $16.2 2.25 USD | $16.2 2.25 USD | $3.59B 498.48M USD | 76.33 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.76 2.47 USD |
-0.89
|
$3.58B 497.77M USD | $17.1K 2.38K USD | $17.84 2.48 USD | $17.84 2.48 USD | $3.58B 497.77M USD | 253.71 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $26.04 3.62 USD |
+1.17
|
$3.52B 489.71M USD | $26.8K 3.73K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.52B 489.71M USD | 27.70 | $0.94 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
0
|
$3.51B 487.63M USD | $541.74K 75.33K USD | $24.91 3.46 USD | $25.21 3.51 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.81 0.67 USD |
-1.23
|
$3.5B 486.29M USD | $6.4K 889.88 USD | $4.76 0.66 USD | $4.87 0.68 USD | $3.5B 486.29M USD | 48.10 | $0.1 0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.72 1.91 USD |
-3.79
|
$3.48B 484.29M USD | $382.2K 53.14K USD | $13.4 1.86 USD | $14.64 2.04 USD | $3.48B 484.29M USD | 0 | -$0.06 -0.008 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.4 1.03 USD |
+1.79
|
$3.48B 483.24M USD | $44.6K 6.2K USD | $7.24 1.01 USD | $7.42 1.03 USD | $3.48B 483.24M USD | 92.50 | $0.08 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.22 1.98 USD |
-0.63
|
$3.42B 475.94M USD | $4K 556.17 USD | $14.22 1.98 USD | $14.22 1.98 USD | $3.42B 475.94M USD | 20.31 | $0.7 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $7.53 1.05 USD |
-1.95
|
$3.39B 471.72M USD | $26K 3.62K USD | $7.5 1.04 USD | $7.5 1.04 USD | $3.39B 471.72M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.46 3.26 USD |
+2.45
|
$3.38B 469.72M USD | $1.2K 166.85 USD | $22.71 3.16 USD | $23.56 3.28 USD | $3.38B 469.72M USD | 138.00 | $0.17 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.74 5.53 USD |
+0.4
|
$3.34B 464.26M USD | $6.59K 916.71 USD | $40 5.56 USD | $40 5.56 USD | $3.34B 464.26M USD | 0 | -$7.19 -0.9 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.32 0.32 USD |
-0.85
|
$3.33B 463.42M USD | $2.14M 297.64K USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.33B 463.42M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.03 2.09 USD |
+1.42
|
$3.32B 461.09M USD | $175.1K 24.35K USD | $14.46 2.01 USD | $14.99 2.08 USD | $3.32B 461.09M USD | 100.20 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $300 41.71 USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.14 1.13 USD |
+0.74
|
$3.25B 451.22M USD | $2K 278.09 USD | $7.9 1.1 USD | $8.15 1.13 USD | $3.25B 451.22M USD | 0 | -$1.2 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.38 0.89 USD |
-0.16
|
$3.24B 451.11M USD | $81.2K 11.29K USD | $6.27 0.87 USD | $6.45 0.9 USD | $3.24B 451.11M USD | 0 | -$0.8 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.9 0.54 USD |
-0.26
|
$3.24B 450.19M USD | $37.4K 5.2K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.24B 450.19M USD | 0 | -$0.3 -0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.24 0.73 USD |
+1.75
|
$3.21B 446.5M USD | $1.87M 260.36K USD | $5.23 0.73 USD | $5.23 0.73 USD | $3.21B 446.5M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.46 1.59 USD |
-0.69
|
$3.2B 445.1M USD | $2K 278.09 USD | $11.33 1.58 USD | $11.59 1.61 USD | $3.2B 445.1M USD | 163.71 | $0.07 0.009 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.7 5.66 USD |
+0.47
|
$3.18B 442.47M USD | $7.4K 1.03K USD | $39.88 5.55 USD | $40.77 5.67 USD | $3.18B 442.47M USD | 32.04 | $1.27 0.18 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.28 3.65 USD |
-2.34
|
$3.18B 441.95M USD | $8.6K 1.2K USD | $25.97 3.61 USD | $26.8 3.73 USD | $3.18B 441.95M USD | 93.85 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.28 1.43 USD |
+1.08
|
$3.15B 437.92M USD | $15.3K 2.13K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.15B 437.92M USD | 51.39 | $0.2 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.93 1.94 USD |
-0.92
|
$3.14B 436.33M USD | $16.6K 2.31K USD | $13.79 1.92 USD | $14.04 1.95 USD | $3.14B 436.33M USD | 87.06 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.35 2 USD |
+0.63
|
$3.13B 435.56M USD | $12.1K 1.68K USD | $14.03 1.95 USD | $14.55 2.02 USD | $3.13B 435.56M USD | 62.39 | $0.23 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.71 2.46 USD |
+0.4
|
$3.09B 430.29M USD | $3.33M 462.32K USD | $17.37 2.42 USD | $17.71 2.46 USD | $3.09B 430.29M USD | 295.16 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.11 2.1 USD |
-1.44
|
$3.09B 429.93M USD | $1.43M 198.54K USD | $15.04 2.09 USD | $15.23 2.12 USD | $3.09B 429.93M USD | 0 | -$0.75 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.05 3.07 USD |
-0.45
|
$3B 417.21M USD | $4.1K 570.08 USD | $21.79 3.03 USD | $22.3 3.1 USD | $3B 417.21M USD | 45.93 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.98 4.31 USD |
+1.77
|
$2.97B 412.76M USD | $1.7K 236.37 USD | $30.14 4.19 USD | $31.03 4.31 USD | $2.97B 412.76M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.45
|
$2.92B 405.49M USD | $8.5K 1.18K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.92B 405.49M USD | 165.25 | $0.04 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.83 1.23 USD |
+2.44
|
$2.88B 400.27M USD | $113.4K 15.77K USD | $8.55 1.19 USD | $9.05 1.26 USD | $2.88B 400.27M USD | 294.33 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.65 2.04 USD |
-0.68
|
$2.85B 396.04M USD | $2.8K 389.32 USD | $14.55 2.02 USD | $14.77 2.05 USD | $2.85B 396.04M USD | 44.39 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.1 5.16 USD |
+5.19
|
$2.79B 387.92M USD | $20.5K 2.85K USD | $34.88 4.85 USD | $37.25 5.18 USD | $2.79B 387.92M USD | 115.93 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.51 2.43 USD |
+1.57
|
$2.78B 386.43M USD | $2.46M 342.59K USD | $17.2 2.39 USD | $17.7 2.46 USD | $2.78B 386.43M USD | 0 | -$0.53 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.54 2.16 USD |
-0.64
|
$2.76B 384.32M USD | $14.2K 1.97K USD | $15.34 2.13 USD | $15.64 2.17 USD | $2.76B 384.32M USD | 103.59 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.11 2.38 USD |
+1.06
|
$2.74B 380.65M USD | $14K 1.95K USD | $17.01 2.37 USD | $17.01 2.37 USD | $2.74B 380.65M USD | 23.12 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.95 1.52 USD |
-0.82
|
$2.73B 379.31M USD | $11.68K 1.62K USD | $10.96 1.52 USD | $10.96 1.52 USD | $2.73B 379.31M USD | 21.47 | $0.51 0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.43 0.89 USD |
+0.16
|
$2.73B 379.08M USD | $19.5K 2.71K USD | $6.29 0.87 USD | $6.44 0.9 USD | $2.73B 379.08M USD | 0 | -$0.15 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.14 1.27 USD |
+1.9
|
$2.69B 373.93M USD | $215.5K 29.96K USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.69B 373.93M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.73 0.52 USD |
-2.61
|
$2.59B 360.76M USD | $400 55.62 USD | $3.71 0.52 USD | $3.92 0.55 USD | $2.59B 360.76M USD | 0 | -$0.23 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.93 0.82 USD |
+1.54
|
$2.59B 360.55M USD | $37.6K 5.23K USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.59B 360.55M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.31 3.66 USD |
-2.59
|
$2.53B 351.19M USD | $8.3K 1.15K USD | $26.09 3.63 USD | $26.98 3.75 USD | $2.53B 351.19M USD | 29.56 | $0.89 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}