$3.37T
Capitalização total de mercado
$102.46B
Volume total
BTC 61.74%     ETH 9.01%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (228)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.52 1.88 USD
-0.73
$6.01B 836.24M USD $5.8K 806.45 USD $13.42 1.87 USD $13.69 1.9 USD $6.01B 836.24M USD 16.09 $0.84 0.12 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $41.76 5.81 USD
-0.05
$5.92B 823.13M USD $11.8K 1.64K USD $41.47 5.77 USD $42.16 5.86 USD $5.92B 823.13M USD 28.02 $1.49 0.21 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.31 2.27 USD
0
$5.91B 821.12M USD $17.5K 2.43K USD $16.06 2.23 USD $16.35 2.27 USD $5.91B 821.12M USD 62.73 $0.26 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.19 2.11 USD
-0.72
$5.89B 819.22M USD $32.7K 4.55K USD $15 2.09 USD $15.28 2.12 USD $5.89B 819.22M USD 54.25 $0.28 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.82 2.62 USD
0
$5.86B 815.23M USD $6.2K 862.07 USD $18.46 2.57 USD $18.89 2.63 USD $5.86B 815.23M USD 117.62 $0.16 0.02 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $27.51 3.83 USD
-0.07
$5.81B 808.14M USD $1.8K 250.28 USD $27.47 3.82 USD $27.47 3.82 USD $5.81B 808.14M USD 39.29 $0.7 0.1 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.82 1.64 USD
-0.25
$5.65B 785.84M USD $2.2K 305.9 USD $11.78 1.64 USD $11.78 1.64 USD $5.65B 785.84M USD 16.64 $0.71 0.1 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.02 1.95 USD
+1.23
$5.63B 783.11M USD $11.1K 1.54K USD $13.68 1.9 USD $14.08 1.96 USD $5.63B 783.11M USD 26.96 $0.52 0.07 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.29 1.43 USD
+0.68
$5.5B 764.63M USD $23K 3.2K USD $10.13 1.41 USD $10.3 1.43 USD $5.5B 764.63M USD 46.77 $0.22 0.03 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.35 4.5 USD
+3.85
$5.48B 762.3M USD $23.5K 3.27K USD $30.5 4.24 USD $33.44 4.65 USD $5.48B 762.3M USD 26.73 $1.21 0.17 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.18 4.06 USD
+2.31
$5.48B 761.34M USD $2.14M 296.97K USD $27.8 3.87 USD $29.56 4.11 USD $5.48B 761.34M USD 64.84 $0.45 0.06 USD
GRESGYING DIGITAL  600212.SS $7.64 1.06 USD
+1.19
$5.38B 748.14M USD $14.5K 2.02K USD $7.62 1.06 USD $7.62 1.06 USD $5.38B 748.14M USD 382.00 $0.02 0.002 USD
Acrel Co.,Ltd.  300286.SZ $21.38 2.97 USD
+0.56
$5.36B 745.52M USD $800 111.23 USD $21.11 2.94 USD $21.42 2.98 USD $5.36B 745.52M USD 25.45 $0.84 0.12 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.87 0.96 USD
+0.44
$5.3B 736.96M USD $107.4K 14.93K USD $6.75 0.94 USD $7.1 0.99 USD $5.3B 736.96M USD 0 -$0.18 -0.02 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $28.37 3.94 USD
+1.07
$5.11B 710.24M USD $5.7K 792.55 USD $27.88 3.88 USD $28.44 3.95 USD $5.11B 710.24M USD 21.99 $1.29 0.18 USD
Sunway Co., Ltd.  603333.SS $8.14 1.13 USD
+0.62
$5.06B 703.45M USD $328.1K 45.62K USD $8 1.11 USD $8 1.11 USD $5.06B 703.45M USD 271.33 $0.03 0.004 USD
Xinya Electronic Co., Ltd.  605277.SS $15.55 2.16 USD
+0.06
$5.04B 701.17M USD $688.74K 95.76K USD $15.49 2.15 USD $15.66 2.18 USD $5.04B 701.17M USD 30.49 $0.51 0.07 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.5 4.52 USD
+1.88
$4.99B 693.16M USD $500 69.52 USD $32.4 4.51 USD $32.4 4.51 USD $4.99B 693.16M USD 67.70 $0.48 0.07 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.76 4.14 USD
+0.34
$4.98B 692.52M USD $10K 1.39K USD $29.39 4.09 USD $29.98 4.17 USD $4.98B 692.52M USD 29.17 $1.02 0.14 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.85 0.95 USD
+0.88
$4.95B 687.98M USD $188.4K 26.2K USD $6.69 0.93 USD $6.91 0.96 USD $4.95B 687.98M USD 57.08 $0.12 0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $21.32 2.96 USD
+0.28
$4.94B 686.7M USD $3.3K 459.12 USD $21.18 2.94 USD $21.18 2.94 USD $4.94B 686.7M USD 112.21 $0.19 0.03 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.95 0.97 USD
-2.66
$4.93B 685.82M USD $265.3K 36.89K USD $6.93 0.96 USD $7.15 0.99 USD $4.93B 685.82M USD 49.64 $0.14 0.02 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.73 1.63 USD
-0.51
$4.91B 682.3M USD $4.3K 597.89 USD $11.58 1.61 USD $11.78 1.64 USD $4.91B 682.3M USD 16.06 $0.73 0.1 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.53 0.91 USD
-0.61
$4.86B 676.1M USD $239.1K 33.25K USD $6.45 0.9 USD $6.6 0.92 USD $4.86B 676.1M USD 0 -$2.15 -0.2 USD
Shenglan Technology Co., Ltd.  300843.SZ $29.51 4.1 USD
+2.5
$4.83B 671.71M USD $54.3K 7.55K USD $28.52 3.97 USD $29.56 4.11 USD $4.83B 671.71M USD 41.56 $0.71 0.1 USD
Sinomag Technology Co., Ltd.  300835.SZ $40.41 5.62 USD
-3.79
$4.82B 670.72M USD $25.1K 3.49K USD $40.1 5.58 USD $41.99 5.84 USD $4.82B 670.72M USD 44.40 $0.91 0.13 USD
JINGWEI HUIKAI  300120.SZ $8.39 1.17 USD
+3.33
$4.82B 670.07M USD $420.3K 58.44K USD $8.03 1.12 USD $8.49 1.18 USD $4.82B 670.07M USD 839.00 $0.01 0.001 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.19 1.14 USD
+0.24
$4.73B 657.64M USD $73.8K 10.26K USD $8.1 1.13 USD $8.24 1.15 USD $4.73B 657.64M USD 0 -$0.04 -0.005 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.02 0.7 USD
-1.18
$4.72B 656.73M USD $83.2K 11.57K USD $5 0.7 USD $5.06 0.7 USD $4.72B 656.73M USD 45.63 $0.11 0.02 USD
Infund Holding Co., Ltd.  002141.SZ $4.55 0.63 USD
+2.48
$4.7B 653.49M USD $407.8K 56.7K USD $4.22 0.59 USD $4.66 0.65 USD $4.7B 653.49M USD 0 -$0.09 -0.01 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $22.5 3.13 USD
-0.35
$4.66B 648.13M USD $3.3K 458.84 USD $22.41 3.12 USD $22.41 3.12 USD $4.66B 648.13M USD 19.73 $1.14 0.16 USD
GL Tech Co.,Ltd  300480.SZ $13.19 1.83 USD
+1.46
$4.65B 647.08M USD $6.5K 903.78 USD $12.89 1.79 USD $13.24 1.84 USD $4.65B 647.08M USD 0 -$0.31 -0.04 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $11.7 1.63 USD
+6.36
$4.63B 644.29M USD $277.7K 38.61K USD $10.89 1.51 USD $11.86 1.65 USD $4.63B 644.29M USD 0 -$0.71 -0.09 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.15 2.8 USD
-0.64
$4.56B 634.06M USD $215.8K 30.01K USD $19.9 2.77 USD $20.85 2.9 USD $4.56B 634.06M USD 0 -$0.22 -0.03 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $17.1 2.38 USD
-1.89
$4.56B 633.38M USD $9.34K 1.3K USD $17.07 2.37 USD $17.07 2.37 USD $4.56B 633.38M USD 28.03 $0.61 0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.41 0.75 USD
-0.73
$4.55B 632.03M USD $155.5K 21.62K USD $5.39 0.75 USD $5.46 0.76 USD $4.55B 632.03M USD 11.51 $0.47 0.07 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.42 2.7 USD
+1.2
$4.51B 627.65M USD $10.6K 1.47K USD $19.35 2.69 USD $19.35 2.69 USD $4.51B 627.65M USD 485.50 $0.04 0.005 USD
STAR SHUAIER  002860.SZ $12.3 1.71 USD
+0.08
$4.47B 620.89M USD $15.9K 2.21K USD $12.05 1.68 USD $12.37 1.72 USD $4.47B 620.89M USD 25.10 $0.49 0.07 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.67 3.57 USD
+1.02
$4.44B 617.38M USD $1.3K 180.76 USD $25.18 3.5 USD $25.71 3.57 USD $4.44B 617.38M USD 47.53 $0.54 0.08 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.32 2.96 USD
+0.61
$4.43B 615.51M USD $6.8M 945.68K USD $20.7 2.88 USD $21.39 2.97 USD $4.43B 615.51M USD 92.69 $0.23 0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $9.56 1.33 USD
+2.25
$4.38B 609.19M USD $100.9K 14.03K USD $9.2 1.28 USD $9.7 1.35 USD $4.38B 609.19M USD 106.22 $0.09 0.01 USD
ZHEJIANG YANKON  600261.SS $3.21 0.45 USD
-0.93
$4.33B 601.44M USD $19.5K 2.71K USD $3.2 0.44 USD $3.2 0.44 USD $4.33B 601.44M USD 21.39 $0.15 0.02 USD
GENVICT TECH  002869.SZ $23.43 3.26 USD
-0.34
$4.22B 586.95M USD $4.4K 611.79 USD $23.15 3.22 USD $23.5 3.27 USD $4.22B 586.95M USD 55.78 $0.42 0.06 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.71 1.07 USD
-0.9
$4.09B 568.72M USD $184K 25.58K USD $7.62 1.06 USD $7.82 1.09 USD $4.09B 568.72M USD 154.19 $0.05 0.006 USD
DAHENG TECH  600288.SS $9.36 1.3 USD
+0.65
$4.09B 568.47M USD $46.4K 6.45K USD $9.38 1.3 USD $9.38 1.3 USD $4.09B 568.47M USD 0 -$0.04 -0.005 USD
Hangzhou Cable Co., Ltd.  603618.SS $5.83 0.81 USD
-1.35
$4.09B 568.14M USD $10.4K 1.45K USD $5.84 0.81 USD $5.84 0.81 USD $4.09B 568.14M USD 30.68 $0.19 0.03 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $32.25 4.48 USD
-0.62
$4.08B 567.2M USD $2.8K 389.32 USD $32.03 4.45 USD $32.45 4.51 USD $4.08B 567.2M USD 16.04 $2.01 0.28 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.1 3.91 USD
+1.19
$4.06B 565.14M USD $5.7K 792.55 USD $27.41 3.81 USD $28.09 3.91 USD $4.06B 565.14M USD 28.10 $1 0.14 USD
Suntront Technology Co., Ltd.  300259.SZ $3.42 0.48 USD
0
$4B 556.27M USD $27.3K 3.8K USD $3.39 0.47 USD $3.43 0.48 USD $4B 556.27M USD 19.00 $0.18 0.03 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.99 1.25 USD
-0.44
$3.96B 551.28M USD $4.8K 667.41 USD $8.96 1.25 USD $9.14 1.27 USD $3.96B 551.28M USD 17.62 $0.51 0.07 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.02 0.42 USD
+0.33
$3.96B 550.61M USD $39.5K 5.49K USD $2.96 0.41 USD $3.03 0.42 USD $3.96B 550.61M USD 0 -$0.03 -0.004 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $28 3.89 USD
-0.28
$3.95B 549.03M USD $1.64M 227.77K USD $27.51 3.83 USD $28.3 3.93 USD $3.95B 549.03M USD 24.13 $1.16 0.16 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.7 2.32 USD
-0.18
$3.9B 542.76M USD $8.9K 1.24K USD $16.38 2.28 USD $16.85 2.34 USD $3.9B 542.76M USD 0 -$0.02 -0.002 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.68 1.07 USD
-0.65
$3.9B 541.8M USD $46.2K 6.42K USD $7.61 1.06 USD $7.8 1.08 USD $3.9B 541.8M USD 76.79 $0.1 0.01 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $30.98 4.31 USD
-8.21
$3.86B 537.21M USD $115.51K 16.06K USD $30.19 4.2 USD $30.19 4.2 USD $3.86B 537.21M USD 114.74 $0.27 0.04 USD
Sanyou Corporation Limited  300932.SZ $12.03 1.67 USD
+1.78
$3.85B 535.44M USD $9.5K 1.32K USD $11.64 1.62 USD $12.05 1.68 USD $3.85B 535.44M USD 57.28 $0.21 0.03 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $53.22 7.4 USD
+0.83
$3.74B 519.46M USD $1.1K 152.95 USD $53.2 7.4 USD $53.2 7.4 USD $3.74B 519.46M USD 43.98 $1.21 0.17 USD
SBVE  600379.SS $11.13 1.55 USD
+3.25
$3.68B 511.01M USD $106.7K 14.84K USD $11.12 1.55 USD $11.12 1.55 USD $3.68B 511.01M USD 39.75 $0.28 0.04 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.7 0.93 USD
+0.3
$3.64B 505.99M USD $20.1K 2.79K USD $6.65 0.92 USD $6.78 0.94 USD $3.64B 505.99M USD 51.53 $0.13 0.02 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.03 2.23 USD
+1.2
$3.59B 498.48M USD $98.6K 13.71K USD $16.2 2.25 USD $16.2 2.25 USD $3.59B 498.48M USD 76.33 $0.21 0.03 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $17.76 2.47 USD
-0.89
$3.58B 497.77M USD $17.1K 2.38K USD $17.84 2.48 USD $17.84 2.48 USD $3.58B 497.77M USD 253.71 $0.07 0.009 USD
RISUNTEK  002981.SZ $26.04 3.62 USD
+1.17
$3.52B 489.71M USD $26.8K 3.73K USD $25.2 3.5 USD $26.16 3.64 USD $3.52B 489.71M USD 27.70 $0.94 0.13 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $25.05 3.48 USD
0
$3.51B 487.63M USD $541.74K 75.33K USD $24.91 3.46 USD $25.21 3.51 USD $3.51B 487.63M USD 16.81 $1.49 0.21 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.81 0.67 USD
-1.23
$3.5B 486.29M USD $6.4K 889.88 USD $4.76 0.66 USD $4.87 0.68 USD $3.5B 486.29M USD 48.10 $0.1 0.01 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $13.72 1.91 USD
-3.79
$3.48B 484.29M USD $382.2K 53.14K USD $13.4 1.86 USD $14.64 2.04 USD $3.48B 484.29M USD 0 -$0.06 -0.008 USD
Sinostar Cable Co., Ltd  300933.SZ $7.4 1.03 USD
+1.79
$3.48B 483.24M USD $44.6K 6.2K USD $7.24 1.01 USD $7.42 1.03 USD $3.48B 483.24M USD 92.50 $0.08 0.01 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.22 1.98 USD
-0.63
$3.42B 475.94M USD $4K 556.17 USD $14.22 1.98 USD $14.22 1.98 USD $3.42B 475.94M USD 20.31 $0.7 0.1 USD
GREAT WALL ELEC  600192.SS $7.53 1.05 USD
-1.95
$3.39B 471.72M USD $26K 3.62K USD $7.5 1.04 USD $7.5 1.04 USD $3.39B 471.72M USD 0 -$0.54 -0.07 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $23.46 3.26 USD
+2.45
$3.38B 469.72M USD $1.2K 166.85 USD $22.71 3.16 USD $23.56 3.28 USD $3.38B 469.72M USD 138.00 $0.17 0.02 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $39.74 5.53 USD
+0.4
$3.34B 464.26M USD $6.59K 916.71 USD $40 5.56 USD $40 5.56 USD $3.34B 464.26M USD 0 -$7.19 -0.9 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.32 0.32 USD
-0.85
$3.33B 463.42M USD $2.14M 297.64K USD $2.31 0.32 USD $2.35 0.33 USD $3.33B 463.42M USD 0 -$0.17 -0.02 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $15.03 2.09 USD
+1.42
$3.32B 461.09M USD $175.1K 24.35K USD $14.46 2.01 USD $14.99 2.08 USD $3.32B 461.09M USD 100.20 $0.15 0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.57 0.91 USD
-0.3
$3.27B 454.48M USD $300 41.71 USD $6.52 0.91 USD $6.62 0.92 USD $3.27B 454.48M USD 0 -$0.28 -0.03 USD
HNAC Technology Co., Ltd.  300490.SZ $8.14 1.13 USD
+0.74
$3.25B 451.22M USD $2K 278.09 USD $7.9 1.1 USD $8.15 1.13 USD $3.25B 451.22M USD 0 -$1.2 -0.1 USD
Red phase INC.  300427.SZ $6.38 0.89 USD
-0.16
$3.24B 451.11M USD $81.2K 11.29K USD $6.27 0.87 USD $6.45 0.9 USD $3.24B 451.11M USD 0 -$0.8 -0.1 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.9 0.54 USD
-0.26
$3.24B 450.19M USD $37.4K 5.2K USD $3.86 0.54 USD $3.94 0.55 USD $3.24B 450.19M USD 0 -$0.3 -0.04 USD
DYNAMIC POWER  600405.SS $5.24 0.73 USD
+1.75
$3.21B 446.5M USD $1.87M 260.36K USD $5.23 0.73 USD $5.23 0.73 USD $3.21B 446.5M USD 0 -$0.72 -0.1 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.46 1.59 USD
-0.69
$3.2B 445.1M USD $2K 278.09 USD $11.33 1.58 USD $11.59 1.61 USD $3.2B 445.1M USD 163.71 $0.07 0.009 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $40.7 5.66 USD
+0.47
$3.18B 442.47M USD $7.4K 1.03K USD $39.88 5.55 USD $40.77 5.67 USD $3.18B 442.47M USD 32.04 $1.27 0.18 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.28 3.65 USD
-2.34
$3.18B 441.95M USD $8.6K 1.2K USD $25.97 3.61 USD $26.8 3.73 USD $3.18B 441.95M USD 93.85 $0.28 0.04 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.28 1.43 USD
+1.08
$3.15B 437.92M USD $15.3K 2.13K USD $10.1 1.4 USD $10.3 1.43 USD $3.15B 437.92M USD 51.39 $0.2 0.03 USD
TAIYONG-CHANGZHENG  002927.SZ $13.93 1.94 USD
-0.92
$3.14B 436.33M USD $16.6K 2.31K USD $13.79 1.92 USD $14.04 1.95 USD $3.14B 436.33M USD 87.06 $0.16 0.02 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.35 2 USD
+0.63
$3.13B 435.56M USD $12.1K 1.68K USD $14.03 1.95 USD $14.55 2.02 USD $3.13B 435.56M USD 62.39 $0.23 0.03 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $17.71 2.46 USD
+0.4
$3.09B 430.29M USD $3.33M 462.32K USD $17.37 2.42 USD $17.71 2.46 USD $3.09B 430.29M USD 295.16 $0.06 0.008 USD
Beijing Beetech Inc.  300667.SZ $15.11 2.1 USD
-1.44
$3.09B 429.93M USD $1.43M 198.54K USD $15.04 2.09 USD $15.23 2.12 USD $3.09B 429.93M USD 0 -$0.75 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $22.05 3.07 USD
-0.45
$3B 417.21M USD $4.1K 570.08 USD $21.79 3.03 USD $22.3 3.1 USD $3B 417.21M USD 45.93 $0.48 0.07 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $30.98 4.31 USD
+1.77
$2.97B 412.76M USD $1.7K 236.37 USD $30.14 4.19 USD $31.03 4.31 USD $2.97B 412.76M USD 0 -$1.31 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.61 0.92 USD
-0.45
$2.92B 405.49M USD $8.5K 1.18K USD $6.54 0.91 USD $6.65 0.92 USD $2.92B 405.49M USD 165.25 $0.04 0.005 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.83 1.23 USD
+2.44
$2.88B 400.27M USD $113.4K 15.77K USD $8.55 1.19 USD $9.05 1.26 USD $2.88B 400.27M USD 294.33 $0.03 0.004 USD
CHANG LAN TECH  002879.SZ $14.65 2.04 USD
-0.68
$2.85B 396.04M USD $2.8K 389.32 USD $14.55 2.02 USD $14.77 2.05 USD $2.85B 396.04M USD 44.39 $0.33 0.05 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $37.1 5.16 USD
+5.19
$2.79B 387.92M USD $20.5K 2.85K USD $34.88 4.85 USD $37.25 5.18 USD $2.79B 387.92M USD 115.93 $0.32 0.04 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.51 2.43 USD
+1.57
$2.78B 386.43M USD $2.46M 342.59K USD $17.2 2.39 USD $17.7 2.46 USD $2.78B 386.43M USD 0 -$0.53 -0.07 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.54 2.16 USD
-0.64
$2.76B 384.32M USD $14.2K 1.97K USD $15.34 2.13 USD $15.64 2.17 USD $2.76B 384.32M USD 103.59 $0.15 0.02 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.11 2.38 USD
+1.06
$2.74B 380.65M USD $14K 1.95K USD $17.01 2.37 USD $17.01 2.37 USD $2.74B 380.65M USD 23.12 $0.74 0.1 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.95 1.52 USD
-0.82
$2.73B 379.31M USD $11.68K 1.62K USD $10.96 1.52 USD $10.96 1.52 USD $2.73B 379.31M USD 21.47 $0.51 0.07 USD
GQY VIDEO AND TELECOM  300076.SZ $6.43 0.89 USD
+0.16
$2.73B 379.08M USD $19.5K 2.71K USD $6.29 0.87 USD $6.44 0.9 USD $2.73B 379.08M USD 0 -$0.15 -0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $9.14 1.27 USD
+1.9
$2.69B 373.93M USD $215.5K 29.96K USD $8.89 1.24 USD $9.25 1.29 USD $2.69B 373.93M USD 0 -$0.15 -0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.73 0.52 USD
-2.61
$2.59B 360.76M USD $400 55.62 USD $3.71 0.52 USD $3.92 0.55 USD $2.59B 360.76M USD 0 -$0.23 -0.03 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.93 0.82 USD
+1.54
$2.59B 360.55M USD $37.6K 5.23K USD $5.79 0.81 USD $5.93 0.82 USD $2.59B 360.55M USD 0 -$0.17 -0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.31 3.66 USD
-2.59
$2.53B 351.19M USD $8.3K 1.15K USD $26.09 3.63 USD $26.98 3.75 USD $2.53B 351.19M USD 29.56 $0.89 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.