Result Page 2 for Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $27.19 3.78 USD |
+19.99
|
$6.15B 855.58M USD | $77.98M 10.84M USD | $21.62 3.01 USD | $27.19 3.78 USD | $6.15B 855.58M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.64 2.17 USD |
+2.02
|
$6.07B 843.49M USD | $4.81M 668.67K USD | $15.31 2.13 USD | $15.65 2.18 USD | $6.07B 843.49M USD | 53.93 | $0.29 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.22 1.7 USD |
+2.43
|
$6.02B 837.34M USD | $4.84M 673.44K USD | $11.9 1.65 USD | $12.22 1.7 USD | $6.02B 837.34M USD | 23.96 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.44 1.87 USD |
-0.52
|
$5.97B 829.49M USD | $1.92M 266.52K USD | $13.38 1.86 USD | $13.56 1.89 USD | $5.97B 829.49M USD | 16.00 | $0.84 0.12 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
+1.8
|
$5.9B 820.3M USD | $13.74M 1.91M USD | $3.33 0.46 USD | $3.41 0.47 USD | $5.9B 820.3M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.03 2.09 USD |
+1.97
|
$5.77B 802.94M USD | $8M 1.11M USD | $14.68 2.04 USD | $15.08 2.1 USD | $5.77B 802.94M USD | 57.80 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.18 5.59 USD |
+0.83
|
$5.7B 791.99M USD | $2.75M 382.49K USD | $39.66 5.51 USD | $40.23 5.59 USD | $5.7B 791.99M USD | 26.78 | $1.5 0.21 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.93 1.66 USD |
+1.27
|
$5.69B 791.15M USD | $1.45M 201.06K USD | $11.8 1.64 USD | $12.02 1.67 USD | $5.69B 791.15M USD | 16.80 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.5 3.68 USD |
+0.88
|
$5.59B 777.9M USD | $1.86M 258.01K USD | $26.21 3.64 USD | $26.7 3.71 USD | $5.59B 777.9M USD | 37.85 | $0.7 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.12 3.08 USD |
+1.14
|
$5.55B 771.32M USD | $3.9M 541.87K USD | $21.78 3.03 USD | $22.4 3.11 USD | $5.55B 771.32M USD | 26.02 | $0.85 0.12 USD | |
| GRESGYING DIGITAL 600212.SS | $7.87 1.09 USD |
+10.07
|
$5.54B 770.66M USD | $38.77M 5.39M USD | $7.14 0.99 USD | $7.87 1.09 USD | $5.54B 770.66M USD | 393.50 | $0.02 0.002 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $31.02 4.31 USD |
-2.08
|
$5.52B 767.69M USD | $5.98M 831.01K USD | $30.5 4.24 USD | $32.15 4.47 USD | $5.52B 767.69M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.55 1.88 USD |
+1.19
|
$5.44B 756.86M USD | $3.34M 464.25K USD | $13.34 1.85 USD | $13.59 1.89 USD | $5.44B 756.86M USD | 25.56 | $0.53 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.81 0.95 USD |
-1.59
|
$5.34B 742.32M USD | $41.44M 5.76M USD | $6.78 0.94 USD | $6.94 0.96 USD | $5.34B 742.32M USD | 0 | -$0.18 -0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.86 3.87 USD |
+2.88
|
$5.23B 726.9M USD | $2.59M 359.51K USD | $26.95 3.75 USD | $27.98 3.89 USD | $5.23B 726.9M USD | 61.91 | $0.45 0.06 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.53 3.97 USD |
+1.67
|
$5.14B 714.25M USD | $1.8M 250.63K USD | $28.08 3.9 USD | $28.59 3.98 USD | $5.14B 714.25M USD | 21.77 | $1.31 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.43 0.76 USD |
+1.69
|
$5.05B 701.97M USD | $33.68M 4.68M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.05B 701.97M USD | 49.36 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.5 2.16 USD |
+2.24
|
$5.03B 698.92M USD | $4.47M 620.95K USD | $15.15 2.11 USD | $15.57 2.16 USD | $5.03B 698.92M USD | 30.39 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.13 3.36 USD |
-0.29
|
$5B 694.63M USD | $4.93M 685.04K USD | $24.03 3.34 USD | $24.42 3.4 USD | $5B 694.63M USD | 21.16 | $1.14 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.02 0.98 USD |
-1.68
|
$4.93B 685.82M USD | $87.94M 12.23M USD | $6.9 0.96 USD | $7.22 1 USD | $4.93B 685.82M USD | 50.14 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.68 1.62 USD |
+2.1
|
$4.89B 679.39M USD | $5.26M 730.77K USD | $11.4 1.59 USD | $11.69 1.63 USD | $4.89B 679.39M USD | 15.57 | $0.75 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.55 0.91 USD |
-2.82
|
$4.87B 676.94M USD | $74.98M 10.43M USD | $6.41 0.89 USD | $6.79 0.94 USD | $4.87B 676.94M USD | 54.58 | $0.12 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.72 3.99 USD |
+2.24
|
$4.87B 676.76M USD | $1.13M 156.87K USD | $28.08 3.9 USD | $28.71 3.99 USD | $4.87B 676.76M USD | 23.16 | $1.24 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.3 1.85 USD |
+2.7
|
$4.69B 652.48M USD | $3.81M 530.14K USD | $12.85 1.79 USD | $13.29 1.85 USD | $4.69B 652.48M USD | 0 | -$0.32 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.15 1.13 USD |
+3.16
|
$4.68B 650.91M USD | $16.38M 2.28M USD | $7.89 1.1 USD | $8.17 1.14 USD | $4.68B 650.91M USD | 0 | $0 0 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.3 4.21 USD |
+1
|
$4.65B 646.23M USD | $1.37M 190.24K USD | $29.91 4.16 USD | $30.47 4.24 USD | $4.65B 646.23M USD | 63.12 | $0.48 0.07 USD | |
| GENVICT TECH 002869.SZ | $25.86 3.6 USD |
+10
|
$4.64B 645.62M USD | $12.76M 1.77M USD | $23.51 3.27 USD | $25.86 3.6 USD | $4.64B 645.62M USD | 61.57 | $0.42 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.1 2.52 USD |
-8.59
|
$4.63B 643.51M USD | $38.45M 5.35M USD | $17.6 2.45 USD | $19.39 2.7 USD | $4.63B 643.51M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.41 3.81 USD |
+1.33
|
$4.59B 637.84M USD | $917.2K 127.53K USD | $27.12 3.77 USD | $27.51 3.83 USD | $4.59B 637.84M USD | 26.61 | $1.03 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.18 0.86 USD |
+3.87
|
$4.57B 635.97M USD | $77.47M 10.77M USD | $5.9 0.82 USD | $6.19 0.86 USD | $4.57B 635.97M USD | 0 | -$2.15 -0.2 USD | |
| STAR SHUAIER 002860.SZ | $12.46 1.73 USD |
+1.71
|
$4.52B 628.96M USD | $18.36M 2.55M USD | $12.2 1.7 USD | $12.84 1.79 USD | $4.52B 628.96M USD | 25.42 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.81 1.09 USD |
+3.03
|
$4.51B 627.13M USD | $15.12M 2.1M USD | $7.55 1.05 USD | $7.82 1.09 USD | $4.51B 627.13M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.36 3.8 USD |
+2.28
|
$4.48B 622.77M USD | $2.11M 292.95K USD | $26.9 3.74 USD | $27.49 3.82 USD | $4.48B 622.77M USD | 37.47 | $0.73 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.95 3.33 USD |
+2.35
|
$4.47B 621.65M USD | $4.41M 613.33K USD | $23.25 3.23 USD | $24.2 3.36 USD | $4.47B 621.65M USD | 27.84 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
+0.62
|
$4.35B 605.15M USD | $9.92M 1.38M USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.96 3.89 USD |
+1.19
|
$4.35B 604.41M USD | $1.67M 232.77K USD | $27.17 3.78 USD | $27.96 3.89 USD | $4.35B 604.41M USD | 96.41 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.67 2.6 USD |
+3.38
|
$4.34B 603.41M USD | $4.53M 629.81K USD | $18.15 2.52 USD | $18.79 2.61 USD | $4.34B 603.41M USD | 466.75 | $0.04 0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.23 4.76 USD |
+0.97
|
$4.33B 602.02M USD | $1.07M 149.43K USD | $33.75 4.69 USD | $34.3 4.77 USD | $4.33B 602.02M USD | 16.86 | $2.03 0.28 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.97 3.47 USD |
+3.27
|
$4.32B 600.55M USD | $1.64M 227.46K USD | $24.18 3.36 USD | $25.03 3.48 USD | $4.32B 600.55M USD | 44.58 | $0.56 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.12 0.85 USD |
+2
|
$4.23B 588.32M USD | $13.54M 1.88M USD | $5.97 0.83 USD | $6.15 0.86 USD | $4.23B 588.32M USD | 32.21 | $0.19 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.18 1.28 USD |
+5.52
|
$4.21B 584.98M USD | $55.29M 7.69M USD | $8.89 1.24 USD | $9.36 1.3 USD | $4.21B 584.98M USD | 102.00 | $0.09 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.26 2.82 USD |
+1.81
|
$4.21B 584.91M USD | $9.13M 1.27M USD | $19.76 2.75 USD | $20.5 2.85 USD | $4.21B 584.91M USD | 88.08 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.01 0.7 USD |
+1.83
|
$4.18B 581M USD | $22.59M 3.14M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.18B 581M USD | 10.65 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.82 1.09 USD |
-1.26
|
$4.16B 578.96M USD | $69.52M 9.67M USD | $7.65 1.06 USD | $7.93 1.1 USD | $4.16B 578.96M USD | 156.40 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.17 0.44 USD |
+4.62
|
$4.16B 577.96M USD | $34.29M 4.77M USD | $3.01 0.42 USD | $3.18 0.44 USD | $4.16B 577.96M USD | 0 | -$0.03 -0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.51 0.49 USD |
+1.45
|
$4.11B 570.91M USD | $12.26M 1.7M USD | $3.45 0.48 USD | $3.53 0.49 USD | $4.11B 570.91M USD | 19.50 | $0.18 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.02 4.73 USD |
+4.87
|
$4.06B 564.66M USD | $3.71M 515.44K USD | $32.54 4.52 USD | $34.28 4.77 USD | $4.06B 564.66M USD | 35.43 | $0.96 0.13 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.83 4.01 USD |
-0.24
|
$4.04B 562.37M USD | $2.28M 317.03K USD | $28.18 3.92 USD | $28.88 4.02 USD | $4.04B 562.37M USD | 24.85 | $1.16 0.16 USD | |
| DAHENG TECH 600288.SS | $9.15 1.27 USD |
+3.04
|
$4B 555.72M USD | $7.33M 1.02M USD | $8.88 1.23 USD | $9.16 1.27 USD | $4B 555.72M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.92 7.78 USD |
-1.38
|
$3.98B 553.43M USD | $1.48M 205.11K USD | $54.66 7.6 USD | $57 7.93 USD | $3.98B 553.43M USD | 46.21 | $1.21 0.17 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.48 3.82 USD |
+2.23
|
$3.97B 552.67M USD | $777.3K 108.08K USD | $26.9 3.74 USD | $27.58 3.83 USD | $3.97B 552.67M USD | 26.94 | $1.02 0.14 USD | |
| GREAT WALL ELEC 600192.SS | $8.66 1.2 USD |
-2.7
|
$3.93B 546.66M USD | $112.89M 15.7M USD | $8.6 1.2 USD | $9.71 1.35 USD | $3.93B 546.66M USD | 0 | -$0.54 -0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.34 0.74 USD |
+0.95
|
$3.83B 533.22M USD | $37.14M 5.16M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.83B 533.22M USD | 53.39 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.59 1.19 USD |
+1.06
|
$3.77B 524.42M USD | $12.86M 1.79M USD | $8.57 1.19 USD | $8.74 1.22 USD | $3.77B 524.42M USD | 16.84 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.34 2.27 USD |
-0.12
|
$3.74B 520.11M USD | $4.2M 583.58K USD | $16.16 2.25 USD | $16.45 2.29 USD | $3.74B 520.11M USD | 54.46 | $0.3 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.43 1.31 USD |
+1.84
|
$3.73B 519.29M USD | $8.48M 1.18M USD | $9.18 1.28 USD | $9.58 1.33 USD | $3.73B 519.29M USD | 0 | -$0.73 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46 6.4 USD |
-1.1
|
$3.64B 505.63M USD | $2.25M 312.67K USD | $45.89 6.38 USD | $47.29 6.58 USD | $3.64B 505.63M USD | 36.50 | $1.26 0.18 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.2 1 USD |
+2.13
|
$3.63B 504.65M USD | $12.12M 1.69M USD | $7.05 0.98 USD | $7.21 1 USD | $3.63B 504.65M USD | 72.00 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.67 0.93 USD |
+1.21
|
$3.62B 502.97M USD | $8.11M 1.13M USD | $6.58 0.91 USD | $6.7 0.93 USD | $3.62B 502.97M USD | 51.30 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.9 2.21 USD |
+1.47
|
$3.56B 494.43M USD | $3.82M 530.84K USD | $15.55 2.16 USD | $15.9 2.21 USD | $3.56B 494.43M USD | 75.71 | $0.21 0.03 USD | |
| SBVE 600379.SS | $10.52 1.46 USD |
-1.77
|
$3.54B 491.72M USD | $15.59M 2.17M USD | $10.47 1.46 USD | $10.72 1.49 USD | $3.54B 491.72M USD | 37.57 | $0.28 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.23 3.51 USD |
+0.8
|
$3.53B 491.13M USD | $1.14M 158.45K USD | $24.99 3.47 USD | $25.27 3.51 USD | $3.53B 491.13M USD | 16.93 | $1.49 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.89 5.82 USD |
+0.19
|
$3.52B 489.38M USD | $1.59M 220.75K USD | $41.5 5.77 USD | $42.99 5.98 USD | $3.52B 489.38M USD | 0 | -$7.19 -0.9 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.04 0.98 USD |
+2.03
|
$3.5B 487M USD | $7.58M 1.05M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.5B 487M USD | 0 | -$0.29 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.45 1.04 USD |
+1.36
|
$3.5B 486.51M USD | $18.99M 2.64M USD | $7.31 1.02 USD | $7.58 1.05 USD | $3.5B 486.51M USD | 93.12 | $0.08 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.41 2 USD |
+1.12
|
$3.45B 479.26M USD | $2.06M 285.76K USD | $14.29 1.99 USD | $14.49 2.01 USD | $3.45B 479.26M USD | 20.58 | $0.7 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.51 2.16 USD |
-0.45
|
$3.44B 477.96M USD | $5.02M 697.5K USD | $15.48 2.15 USD | $15.77 2.19 USD | $3.44B 477.96M USD | 103.39 | $0.15 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.17 2.39 USD |
+0.18
|
$3.43B 476.94M USD | $1.65M 229.52K USD | $17.08 2.37 USD | $17.32 2.41 USD | $3.43B 476.94M USD | 245.28 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.33 0.32 USD |
+2.19
|
$3.35B 465.41M USD | $19.96M 2.77M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.35B 465.41M USD | 0 | -$0.17 -0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.1 0.43 USD |
-4.02
|
$3.34B 463.9M USD | $23.81M 3.31M USD | $3.08 0.43 USD | $3.23 0.45 USD | $3.34B 463.9M USD | 0 | -$0.09 -0.01 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.86 2.07 USD |
+4.06
|
$3.32B 461.16M USD | $17.89M 2.49M USD | $14.2 1.97 USD | $14.89 2.07 USD | $3.32B 461.16M USD | 92.87 | $0.16 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
+1.46
|
$3.3B 459.08M USD | $1.49M 206.58K USD | $11.56 1.61 USD | $11.86 1.65 USD | $3.3B 459.08M USD | 168.85 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.92 3.19 USD |
+3.48
|
$3.3B 458.91M USD | $3.9M 542.37K USD | $22 3.06 USD | $22.95 3.19 USD | $3.3B 458.91M USD | 127.33 | $0.18 0.03 USD | |
| RISUNTEK 002981.SZ | $24.32 3.38 USD |
+3.18
|
$3.29B 457.36M USD | $9.48M 1.32M USD | $24.14 3.36 USD | $25.14 3.5 USD | $3.29B 457.36M USD | 25.87 | $0.94 0.13 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.48 2.01 USD |
-3.53
|
$3.28B 455.59M USD | $19.76M 2.75M USD | $13.9 1.93 USD | $14.94 2.08 USD | $3.28B 455.59M USD | 65.81 | $0.22 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.74 2.61 USD |
+2.07
|
$3.27B 455.31M USD | $8.09M 1.12M USD | $18.25 2.54 USD | $19 2.64 USD | $3.27B 455.31M USD | 312.33 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $16 2.22 USD |
+1.98
|
$3.27B 455.25M USD | $14.71M 2.04M USD | $15.55 2.16 USD | $16.4 2.28 USD | $3.27B 455.25M USD | 0 | -$0.76 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.94 3.33 USD |
+5
|
$3.26B 452.98M USD | $5M 694.72K USD | $22.6 3.14 USD | $24.5 3.41 USD | $3.26B 452.98M USD | 46.94 | $0.51 0.07 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.92 0.55 USD |
+1.29
|
$3.25B 452.49M USD | $18.69M 2.6M USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.25B 452.49M USD | 0 | -$0.31 -0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.9 1.1 USD |
+1.54
|
$3.15B 437.92M USD | $6.42M 892.98K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.15B 437.92M USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.27 1.43 USD |
+2.91
|
$3.15B 437.49M USD | $7.8M 1.08M USD | $9.99 1.39 USD | $10.3 1.43 USD | $3.15B 437.49M USD | 48.90 | $0.21 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.22 1.7 USD |
+2.09
|
$3.1B 431.34M USD | $10.08M 1.4M USD | $11.89 1.65 USD | $12.24 1.7 USD | $3.1B 431.34M USD | 0 | -$0.07 -0.009 USD | |
| Red phase INC. 300427.SZ | $6.09 0.85 USD |
+4.82
|
$3.1B 430.6M USD | $44.71M 6.22M USD | $5.78 0.8 USD | $6.25 0.87 USD | $3.1B 430.6M USD | 0 | -$0.83 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $15.68 2.18 USD |
+2.48
|
$3.03B 421.01M USD | $5.19M 720.98K USD | $15.2 2.11 USD | $15.79 2.2 USD | $3.03B 421.01M USD | 47.51 | $0.33 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.53 4.38 USD |
+3.34
|
$3.02B 420.09M USD | $2.13M 296.14K USD | $30.57 4.25 USD | $31.66 4.4 USD | $3.02B 420.09M USD | 0 | -$1.36 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.9 0.68 USD |
+1.24
|
$3B 417.53M USD | $17.12M 2.38M USD | $4.81 0.67 USD | $4.91 0.68 USD | $3B 417.53M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.76 0.94 USD |
+1.65
|
$2.97B 412.82M USD | $11.77M 1.64M USD | $6.63 0.92 USD | $6.9 0.96 USD | $2.97B 412.82M USD | 169.00 | $0.04 0.005 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.86 0.95 USD |
+2.39
|
$2.91B 404.43M USD | $11.07M 1.54M USD | $6.67 0.93 USD | $6.9 0.96 USD | $2.91B 404.43M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.1 0.57 USD |
-0.49
|
$2.87B 398.48M USD | $14.74M 2.05M USD | $4 0.56 USD | $4.2 0.58 USD | $2.87B 398.48M USD | 0 | -$0.23 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.8 3.45 USD |
+1.64
|
$2.84B 394.76M USD | $2.58M 359.33K USD | $24.48 3.4 USD | $24.97 3.47 USD | $2.84B 394.76M USD | 91.85 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.44 1.17 USD |
+2.06
|
$2.75B 382.59M USD | $4.84M 672.8K USD | $8.23 1.14 USD | $8.43 1.17 USD | $2.75B 382.59M USD | 281.33 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.35 5.05 USD |
+2.89
|
$2.73B 380.08M USD | $976.9K 135.83K USD | $35.36 4.92 USD | $36.35 5.05 USD | $2.73B 380.08M USD | 110.15 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.21 2.39 USD |
+1
|
$2.73B 379.81M USD | $6.03M 838.59K USD | $16.86 2.34 USD | $17.31 2.41 USD | $2.73B 379.81M USD | 0 | -$0.54 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.26 2.12 USD |
+2.48
|
$2.71B 377.4M USD | $4.02M 558.34K USD | $14.85 2.06 USD | $15.46 2.15 USD | $2.71B 377.4M USD | 101.73 | $0.15 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.71 1.49 USD |
+0.85
|
$2.65B 367.97M USD | $3.05M 423.43K USD | $10.59 1.47 USD | $10.82 1.5 USD | $2.65B 367.97M USD | 21.00 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.98 2.22 USD |
-2.08
|
$2.61B 363.07M USD | $3.41M 474.6K USD | $15.97 2.22 USD | $16.32 2.27 USD | $2.61B 363.07M USD | 21.59 | $0.74 0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.85 1.23 USD |
+3.87
|
$2.6B 362.06M USD | $8.71M 1.21M USD | $8.4 1.17 USD | $8.87 1.23 USD | $2.6B 362.06M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.21 0.45 USD |
-2.73
|
$2.59B 359.81M USD | $28.09M 3.91M USD | $3.18 0.44 USD | $3.45 0.48 USD | $2.59B 359.81M USD | 0 | -$0.16 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.62 1.2 USD |
+2.86
|
$2.52B 349.91M USD | $9.79M 1.36M USD | $8.37 1.16 USD | $8.67 1.21 USD | $2.52B 349.91M USD | 0 | -$0.25 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.73 0.8 USD |
+2.5
|
$2.51B 348.39M USD | $7.29M 1.01M USD | $5.56 0.77 USD | $5.75 0.8 USD | $2.51B 348.39M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}