Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (231)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (231)
Thiết bị & bộ phận điện tử (231)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.58 2.58 USD |
+0.98
|
CN¥7.67B 1.07B USD | CN¥1.47M 204.34K USD | CN¥18.23 2.53 USD | CN¥18.63 2.59 USD | CN¥7.67B 1.07B USD | 51.61 | CN¥0.36 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.09 2.65 USD |
-1.34
|
CN¥7.66B 1.06B USD | CN¥1.09M 151.32K USD | CN¥19.03 2.65 USD | CN¥19.48 2.71 USD | CN¥7.66B 1.06B USD | 34.70 | CN¥0.55 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.22 6.43 USD |
-2.45
|
CN¥7.57B 1.05B USD | CN¥1.93M 268.46K USD | CN¥45.76 6.36 USD | CN¥46.68 6.49 USD | CN¥7.57B 1.05B USD | 63.31 | CN¥0.73 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥75.88 10.55 USD |
+5.96
|
CN¥7.52B 1.05B USD | CN¥16.89M 2.35M USD | CN¥67.71 9.41 USD | CN¥78.77 10.95 USD | CN¥7.52B 1.05B USD | 0 | -CN¥2.44 -0.3 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.07 1.26 USD |
-0.87
|
CN¥7.38B 1.03B USD | CN¥8.28M 1.15M USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥7.38B 1.03B USD | 25.91 | CN¥0.35 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.72 3.16 USD |
-0.04
|
CN¥7.36B 1.02B USD | CN¥2.13M 296.85K USD | CN¥22.40 3.11 USD | CN¥22.81 3.17 USD | CN¥7.36B 1.02B USD | 34.95 | CN¥0.65 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.92 6.66 USD |
+0.36
|
CN¥7.35B 1.02B USD | CN¥1.33M 185.61K USD | CN¥46.80 6.51 USD | CN¥48.42 6.73 USD | CN¥7.35B 1.02B USD | 266.22 | CN¥0.18 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.75 5.81 USD |
-1.63
|
CN¥7.22B 1B USD | CN¥3.11M 432.63K USD | CN¥41.38 5.75 USD | CN¥43.26 6.02 USD | CN¥7.22B 1B USD | 88.82 | CN¥0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.40 2.56 USD |
-4.07
|
CN¥7.16B 995.11M USD | CN¥17.03M 2.37M USD | CN¥18.33 2.55 USD | CN¥18.80 2.61 USD | CN¥7.16B 995.11M USD | 73.59 | CN¥0.25 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.29 0.87 USD |
-0.48
|
CN¥7.09B 986.32M USD | CN¥14.37M 2M USD | CN¥6.21 0.86 USD | CN¥6.36 0.88 USD | CN¥7.09B 986.32M USD | 89.85 | CN¥0.07 0.009 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.71 3.71 USD |
-2.91
|
CN¥6.98B 970.6M USD | CN¥14.18M 1.97M USD | CN¥26.68 3.71 USD | CN¥27.83 3.87 USD | CN¥6.98B 970.6M USD | 148.38 | CN¥0.18 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.19 2.39 USD |
-0.64
|
CN¥6.95B 966.6M USD | CN¥2.26M 313.81K USD | CN¥16.81 2.34 USD | CN¥17.21 2.39 USD | CN¥6.95B 966.6M USD | 46.45 | CN¥0.37 0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.82 2.2 USD |
+0.13
|
CN¥6.91B 960.81M USD | CN¥5.44M 756.28K USD | CN¥15.58 2.17 USD | CN¥16.08 2.24 USD | CN¥6.91B 960.81M USD | 158.19 | CN¥0.10 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.48 4.1 USD |
+5.74
|
CN¥6.89B 958.11M USD | CN¥29.17M 4.06M USD | CN¥26.99 3.75 USD | CN¥29.97 4.17 USD | CN¥6.89B 958.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.14 4.75 USD |
-6.21
|
CN¥6.82B 948.32M USD | CN¥10.74M 1.49M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥6.82B 948.32M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥36.27 5.04 USD |
+2.37
|
CN¥6.81B 946.33M USD | CN¥3.68M 512.14K USD | CN¥34.46 4.79 USD | CN¥36.78 5.11 USD | CN¥6.81B 946.33M USD | 0 | -CN¥0.02 -0.002 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.80 2.75 USD |
-0.05
|
CN¥6.68B 929.19M USD | CN¥1.15M 160.1K USD | CN¥19.65 2.73 USD | CN¥19.90 2.77 USD | CN¥6.68B 929.19M USD | 15.34 | CN¥1.29 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.98 1.94 USD |
+0.29
|
CN¥6.67B 927.1M USD | CN¥912.90K 126.93K USD | CN¥13.87 1.93 USD | CN¥14.10 1.96 USD | CN¥6.67B 927.1M USD | 22.91 | CN¥0.61 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.90 7.77 USD |
-1.36
|
CN¥6.67B 926.85M USD | CN¥948.85K 131.93K USD | CN¥55.41 7.7 USD | CN¥56.66 7.88 USD | CN¥6.67B 926.85M USD | 46.19 | CN¥1.21 0.17 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.37 0.75 USD |
+0.19
|
CN¥6.61B 918.39M USD | CN¥9.22M 1.28M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥6.61B 918.39M USD | 0 | CN¥0.00 0 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥92.87 12.91 USD |
+2.94
|
CN¥6.56B 912.6M USD | CN¥679.20K 94.44K USD | CN¥87.50 12.17 USD | CN¥94.44 13.13 USD | CN¥6.56B 912.6M USD | 145.10 | CN¥0.64 0.09 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.45 1.31 USD |
-8.87
|
CN¥6.53B 907.7M USD | CN¥107.11M 14.89M USD | CN¥9.33 1.3 USD | CN¥10.26 1.43 USD | CN¥6.53B 907.7M USD | 62.99 | CN¥0.15 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.26 1.98 USD |
-1.31
|
CN¥6.47B 899.91M USD | CN¥8.57M 1.19M USD | CN¥14.22 1.98 USD | CN¥14.40 2 USD | CN¥6.47B 899.91M USD | 33.16 | CN¥0.43 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.43 3.54 USD |
-1.97
|
CN¥6.38B 886.74M USD | CN¥3.41M 474.78K USD | CN¥25.29 3.52 USD | CN¥25.79 3.59 USD | CN¥6.38B 886.74M USD | 29.22 | CN¥0.87 0.12 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥6.33B 880.56M USD | CN¥25.32M 3.52M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥6.33B 880.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.94 1.24 USD |
+5.42
|
CN¥6.30B 875.44M USD | CN¥37.14M 5.16M USD | CN¥8.44 1.17 USD | CN¥9.00 1.25 USD | CN¥6.30B 875.44M USD | 223.50 | CN¥0.04 0.005 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.18 1.69 USD |
-3.03
|
CN¥6.21B 864M USD | CN¥35.97M 5M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥6.21B 864M USD | 0 | -CN¥0.86 -0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.42 1.03 USD |
+0.13
|
CN¥6.19B 860.49M USD | CN¥14.48M 2.01M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥6.19B 860.49M USD | 8.83 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.51 0.63 USD |
-0.44
|
CN¥6.17B 858.33M USD | CN¥16.36M 2.27M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥6.17B 858.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.62 6.07 USD |
+0.09
|
CN¥6.17B 857.5M USD | CN¥789.30K 109.75K USD | CN¥43.13 6 USD | CN¥44.60 6.2 USD | CN¥6.17B 857.5M USD | 45.43 | CN¥0.96 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.94 2.36 USD |
-2.02
|
CN¥5.98B 831.05M USD | CN¥5.08M 706.05K USD | CN¥16.88 2.35 USD | CN¥17.26 2.4 USD | CN¥5.98B 831.05M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.05 4.87 USD |
-0.54
|
CN¥5.94B 825.57M USD | CN¥433.78K 60.31K USD | CN¥34.92 4.86 USD | CN¥35.29 4.91 USD | CN¥5.94B 825.57M USD | 30.47 | CN¥1.15 0.16 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥5.92B 823.57M USD | CN¥54.98M 7.64M USD | CN¥8.01 1.11 USD | CN¥8.32 1.16 USD | CN¥5.92B 823.57M USD | 74.54 | CN¥0.11 0.02 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.11 4.88 USD |
-1.6
|
CN¥5.88B 817.02M USD | CN¥1.34M 186.3K USD | CN¥34.83 4.84 USD | CN¥35.52 4.94 USD | CN¥5.88B 817.02M USD | 47.44 | CN¥0.74 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.41 4.37 USD |
-0.92
|
CN¥5.83B 809.98M USD | CN¥1.91M 265.86K USD | CN¥30.98 4.31 USD | CN¥31.66 4.4 USD | CN¥5.83B 809.98M USD | 40.26 | CN¥0.78 0.11 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.68 1.9 USD |
-1.44
|
CN¥5.72B 795.72M USD | CN¥4.59M 638.77K USD | CN¥13.68 1.9 USD | CN¥13.88 1.93 USD | CN¥5.72B 795.72M USD | 21.04 | CN¥0.65 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.77 2.19 USD |
+0.25
|
CN¥5.71B 793.94M USD | CN¥1.58M 219.94K USD | CN¥15.61 2.17 USD | CN¥15.85 2.2 USD | CN¥5.71B 793.94M USD | 60.65 | CN¥0.26 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.64 5.51 USD |
+3.23
|
CN¥5.71B 793.68M USD | CN¥2.28M 316.5K USD | CN¥38.12 5.3 USD | CN¥40.20 5.59 USD | CN¥5.71B 793.68M USD | 220.22 | CN¥0.18 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.09 2.52 USD |
+2.49
|
CN¥5.64B 783.61M USD | CN¥7.19M 1M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥5.64B 783.61M USD | 201.00 | CN¥0.09 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥5.52B 768.07M USD | CN¥3.92M 544.79K USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥5.52B 768.07M USD | 0 | -CN¥0.19 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.71 0.65 USD |
-1.26
|
CN¥5.51B 766.1M USD | CN¥22.79M 3.17M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥5.51B 766.1M USD | 22.42 | CN¥0.21 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.91 0.82 USD |
+0.85
|
CN¥5.49B 764.02M USD | CN¥13.68M 1.9M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥5.49B 764.02M USD | 53.72 | CN¥0.11 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.75 5.25 USD |
+1.7
|
CN¥5.46B 759.22M USD | CN¥1.49M 207.31K USD | CN¥36.30 5.05 USD | CN¥38.47 5.35 USD | CN¥5.46B 759.22M USD | 39.73 | CN¥0.95 0.13 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.50 1.32 USD |
+1.39
|
CN¥5.46B 758.72M USD | CN¥14.11M 1.96M USD | CN¥9.25 1.29 USD | CN¥9.55 1.33 USD | CN¥5.46B 758.72M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.66 3.57 USD |
+0.31
|
CN¥5.30B 736.53M USD | CN¥1.20M 167.37K USD | CN¥25.46 3.54 USD | CN¥25.72 3.58 USD | CN¥5.30B 736.53M USD | 20.20 | CN¥1.27 0.18 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.15 1.27 USD |
+0.22
|
CN¥5.28B 734.73M USD | CN¥7.43M 1.03M USD | CN¥9.12 1.27 USD | CN¥9.22 1.28 USD | CN¥5.28B 734.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.55 5.22 USD |
+3.82
|
CN¥5.26B 730.95M USD | CN¥3.04M 422.92K USD | CN¥36.67 5.1 USD | CN¥38.37 5.34 USD | CN¥5.26B 730.95M USD | 23.76 | CN¥1.58 0.22 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.47 1.32 USD |
+1.5
|
CN¥5.14B 714.11M USD | CN¥21.55M 3M USD | CN¥9.24 1.28 USD | CN¥9.65 1.34 USD | CN¥5.14B 714.11M USD | 72.84 | CN¥0.13 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.20 1.97 USD |
+0.28
|
CN¥5.11B 710.22M USD | CN¥2.31M 321.82K USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥5.11B 710.22M USD | 27.30 | CN¥0.52 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.89 2.9 USD |
+1.95
|
CN¥5.05B 702.6M USD | CN¥4.97M 691.25K USD | CN¥20.45 2.84 USD | CN¥21.36 2.97 USD | CN¥5.05B 702.6M USD | 24.86 | CN¥0.84 0.12 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.11 1.13 USD |
-0.86
|
CN¥5.04B 700.86M USD | CN¥2.53M 351.1K USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥5.04B 700.86M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.69 0.51 USD |
+0.27
|
CN¥4.93B 684.98M USD | CN¥8.45M 1.17M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥4.93B 684.98M USD | 26.35 | CN¥0.14 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.21 1.7 USD |
+2.78
|
CN¥4.87B 676.83M USD | CN¥23.64M 3.29M USD | CN¥11.46 1.59 USD | CN¥12.44 1.73 USD | CN¥4.87B 676.83M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.84 0.53 USD |
-1.29
|
CN¥4.83B 670.9M USD | CN¥16.06M 2.23M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥4.83B 670.9M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥4.82B 670.17M USD | CN¥8.02M 1.11M USD | CN¥8.58 1.19 USD | CN¥8.84 1.23 USD | CN¥4.82B 670.17M USD | 220.25 | CN¥0.04 0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.33 2.27 USD |
+2.77
|
CN¥4.80B 668.08M USD | CN¥9.33M 1.3M USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥4.80B 668.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.99 1.67 USD |
-0.33
|
CN¥4.76B 661.9M USD | CN¥2.70M 375.23K USD | CN¥11.94 1.66 USD | CN¥12.14 1.69 USD | CN¥4.76B 661.9M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.03 3.76 USD |
-0.81
|
CN¥4.74B 658.72M USD | CN¥3.16M 439.43K USD | CN¥26.66 3.71 USD | CN¥27.21 3.78 USD | CN¥4.74B 658.72M USD | 193.07 | CN¥0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥10.05 1.4 USD |
+1.01
|
CN¥4.70B 653.42M USD | CN¥6.67M 927.21K USD | CN¥9.81 1.36 USD | CN¥10.05 1.4 USD | CN¥4.70B 653.42M USD | 167.50 | CN¥0.06 0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.89 1.24 USD |
-0.67
|
CN¥4.67B 649.86M USD | CN¥10.70M 1.49M USD | CN¥8.76 1.22 USD | CN¥8.94 1.24 USD | CN¥4.67B 649.86M USD | 55.56 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥25.45 3.54 USD |
-3.01
|
CN¥4.57B 635.39M USD | CN¥2.73M 379.01K USD | CN¥25.37 3.53 USD | CN¥26.15 3.64 USD | CN¥4.57B 635.39M USD | 231.36 | CN¥0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.98 2.78 USD |
-1.28
|
CN¥4.52B 628.71M USD | CN¥4.75M 660.79K USD | CN¥19.88 2.76 USD | CN¥20.34 2.83 USD | CN¥4.52B 628.71M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.16 1.41 USD |
-1.65
|
CN¥4.49B 624.05M USD | CN¥7.32M 1.02M USD | CN¥10.12 1.41 USD | CN¥10.29 1.43 USD | CN¥4.49B 624.05M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.40 0.47 USD |
+0.29
|
CN¥4.46B 619.89M USD | CN¥14.87M 2.07M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥4.46B 619.89M USD | 113.33 | CN¥0.03 0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.75 1.22 USD |
-0.46
|
CN¥4.41B 613.29M USD | CN¥2.96M 412.03K USD | CN¥8.72 1.21 USD | CN¥8.86 1.23 USD | CN¥4.41B 613.29M USD | 97.22 | CN¥0.09 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.54 2.58 USD |
-0.11
|
CN¥4.31B 599.2M USD | CN¥5.41M 751.74K USD | CN¥18.36 2.55 USD | CN¥18.76 2.61 USD | CN¥4.31B 599.2M USD | 109.05 | CN¥0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.65 2.87 USD |
-0.43
|
CN¥4.28B 594.82M USD | CN¥2.87M 398.58K USD | CN¥20.43 2.84 USD | CN¥20.88 2.9 USD | CN¥4.28B 594.82M USD | 79.42 | CN¥0.26 0.04 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.10 2.66 USD |
+0.21
|
CN¥4.26B 592.74M USD | CN¥15.76M 2.19M USD | CN¥18.42 2.56 USD | CN¥19.60 2.73 USD | CN¥4.26B 592.74M USD | 238.75 | CN¥0.08 0.01 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.84 1.79 USD |
-0.47
|
CN¥4.24B 589.51M USD | CN¥2.48M 344.64K USD | CN¥12.66 1.76 USD | CN¥12.93 1.8 USD | CN¥4.24B 589.51M USD | 61.14 | CN¥0.21 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.24B 589.26M USD | CN¥17.88M 2.49M USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.65 1.34 USD |
-0.31
|
CN¥4.24B 589.13M USD | CN¥6.02M 837.66K USD | CN¥9.56 1.33 USD | CN¥9.71 1.35 USD | CN¥4.24B 589.13M USD | 24.74 | CN¥0.39 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.92 1.8 USD |
+2.62
|
CN¥4.14B 575.05M USD | CN¥5.70M 792.35K USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥4.14B 575.05M USD | 53.83 | CN¥0.24 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.82 2.62 USD |
-2.39
|
CN¥4.11B 571.24M USD | CN¥11.25M 1.56M USD | CN¥18.38 2.56 USD | CN¥19.07 2.65 USD | CN¥4.11B 571.24M USD | 75.28 | CN¥0.25 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.23 1.14 USD |
+2.24
|
CN¥4.09B 569.32M USD | CN¥14.73M 2.05M USD | CN¥7.99 1.11 USD | CN¥8.37 1.16 USD | CN¥4.09B 569.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.76 4.14 USD |
0
|
CN¥4.09B 568.91M USD | CN¥504.48K 70.14K USD | CN¥29.50 4.1 USD | CN¥29.93 4.16 USD | CN¥4.09B 568.91M USD | 29.46 | CN¥1.01 0.14 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.06 2.51 USD |
+0.89
|
CN¥4.04B 561.6M USD | CN¥1.72M 239.74K USD | CN¥17.70 2.46 USD | CN¥18.44 2.56 USD | CN¥4.04B 561.6M USD | 78.52 | CN¥0.23 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.60 0.78 USD |
+0.18
|
CN¥4.02B 559.18M USD | CN¥5.20M 722.86K USD | CN¥5.52 0.77 USD | CN¥5.62 0.78 USD | CN¥4.02B 559.18M USD | 62.22 | CN¥0.09 0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.05 1.12 USD |
-0.98
|
CN¥4.00B 556.27M USD | CN¥10.06M 1.4M USD | CN¥7.99 1.11 USD | CN¥8.13 1.13 USD | CN¥4.00B 556.27M USD | 0 | -CN¥0.11 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.83 0.53 USD |
-0.26
|
CN¥3.96B 550.08M USD | CN¥10.78M 1.5M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.96B 550.08M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.95 1.66 USD |
+0.76
|
CN¥3.90B 541.7M USD | CN¥2.36M 328.05K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.90B 541.7M USD | 170.71 | CN¥0.07 0.009 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.31 6.44 USD |
+0.72
|
CN¥3.89B 541.04M USD | CN¥1.21M 168.22K USD | CN¥45.38 6.31 USD | CN¥47.23 6.57 USD | CN¥3.89B 541.04M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥38.27 5.32 USD |
+1.92
|
CN¥3.87B 538.24M USD | CN¥2.35M 326.99K USD | CN¥37.06 5.15 USD | CN¥40.00 5.56 USD | CN¥3.87B 538.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.19 2.81 USD |
-1.85
|
CN¥3.79B 526.39M USD | CN¥1.29M 179.61K USD | CN¥20.07 2.79 USD | CN¥20.49 2.85 USD | CN¥3.79B 526.39M USD | 155.30 | CN¥0.13 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥20.73 2.88 USD |
+5.44
|
CN¥3.71B 515.87M USD | CN¥6.40M 889.58K USD | CN¥19.37 2.69 USD | CN¥20.95 2.91 USD | CN¥3.71B 515.87M USD | 34.54 | CN¥0.60 0.08 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.58 2.03 USD |
+0.07
|
CN¥3.70B 514.64M USD | CN¥7.30M 1.01M USD | CN¥14.29 1.99 USD | CN¥14.58 2.03 USD | CN¥3.70B 514.64M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.69B 513.67M USD | CN¥14.50M 2.02M USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.71 3.57 USD |
+4.98
|
CN¥3.69B 512.8M USD | CN¥2.30M 319.15K USD | CN¥24.13 3.36 USD | CN¥25.71 3.57 USD | CN¥3.69B 512.8M USD | 20.56 | CN¥1.25 0.17 USD | |
| Red phase INC. 300427.SZ | CN¥7.22 1 USD |
+2.71
|
CN¥3.67B 510.5M USD | CN¥16.87M 2.35M USD | CN¥6.92 0.96 USD | CN¥7.25 1.01 USD | CN¥3.67B 510.5M USD | 0 | -CN¥0.66 -0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.93 4.44 USD |
-1.02
|
CN¥3.66B 508.25M USD | CN¥816.31K 113.5K USD | CN¥31.73 4.41 USD | CN¥32.26 4.49 USD | CN¥3.66B 508.25M USD | 77.87 | CN¥0.41 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.92 1.8 USD |
+0.62
|
CN¥3.61B 501.8M USD | CN¥1.32M 183.54K USD | CN¥12.72 1.77 USD | CN¥12.96 1.8 USD | CN¥3.61B 501.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.72 1.63 USD |
+0.77
|
CN¥3.59B 499.26M USD | CN¥3.55M 493.9K USD | CN¥11.51 1.6 USD | CN¥11.75 1.63 USD | CN¥3.59B 499.26M USD | 97.66 | CN¥0.12 0.02 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.85 0.81 USD |
+0.69
|
CN¥3.59B 498.48M USD | CN¥8.61M 1.2M USD | CN¥5.74 0.8 USD | CN¥5.87 0.82 USD | CN¥3.59B 498.48M USD | 0 | -CN¥0.71 -0.09 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥26.20 3.64 USD |
+1.24
|
CN¥3.56B 495.14M USD | CN¥806.21K 112.1K USD | CN¥25.61 3.56 USD | CN¥26.30 3.66 USD | CN¥3.56B 495.14M USD | 50.38 | CN¥0.52 0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.09 4.04 USD |
+0.34
|
CN¥3.52B 489.2M USD | CN¥1.33M 185.34K USD | CN¥28.71 3.99 USD | CN¥29.20 4.06 USD | CN¥3.52B 489.2M USD | 90.90 | CN¥0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.67 2.73 USD |
-1.2
|
CN¥3.50B 486.46M USD | CN¥2.74M 380.84K USD | CN¥19.56 2.72 USD | CN¥19.98 2.78 USD | CN¥3.50B 486.46M USD | 89.40 | CN¥0.22 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.01 0.7 USD |
-6.53
|
CN¥3.48B 484.56M USD | CN¥31.09M 4.32M USD | CN¥4.70 0.65 USD | CN¥5.28 0.73 USD | CN¥3.48B 484.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.25 5.04 USD |
+1.14
|
CN¥3.47B 482.97M USD | CN¥1.15M 159.69K USD | CN¥35.38 4.92 USD | CN¥36.55 5.08 USD | CN¥3.47B 482.97M USD | 0 | -CN¥1.11 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.97 2.5 USD |
+1.13
|
CN¥3.47B 482.5M USD | CN¥2.23M 309.82K USD | CN¥17.46 2.43 USD | CN¥18.05 2.51 USD | CN¥3.47B 482.5M USD | 64.17 | CN¥0.28 0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.17 0.44 USD |
+3.59
|
CN¥3.40B 472.51M USD | CN¥115.74M 16.09M USD | CN¥3.01 0.42 USD | CN¥3.38 0.47 USD | CN¥3.40B 472.51M USD | 0 | -CN¥0.55 -0.07 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.92 1.8 USD |
+3.52
|
CN¥3.33B 463.2M USD | CN¥10.67M 1.48M USD | CN¥12.49 1.74 USD | CN¥13.00 1.81 USD | CN¥3.33B 463.2M USD | 0 | -CN¥0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}