Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (231)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (231)
Thiết bị & bộ phận điện tử (231)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-1.81
|
CN¥7.76B 1.08B USD | CN¥2.18M 303.11K USD | CN¥19.00 2.64 USD | CN¥19.48 2.71 USD | CN¥7.76B 1.08B USD | 34.54 | CN¥0.55 0.08 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.74 6.36 USD |
-3.46
|
CN¥7.76B 1.08B USD | CN¥3.19M 444.19K USD | CN¥45.75 6.36 USD | CN¥46.68 6.49 USD | CN¥7.76B 1.08B USD | 62.65 | CN¥0.73 0.1 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.29 2.54 USD |
-0.6
|
CN¥7.60B 1.06B USD | CN¥2.83M 392.97K USD | CN¥18.23 2.53 USD | CN¥18.81 2.62 USD | CN¥7.60B 1.06B USD | 50.80 | CN¥0.36 0.05 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥76.41 10.62 USD |
+6.7
|
CN¥7.57B 1.05B USD | CN¥24.18M 3.36M USD | CN¥67.71 9.41 USD | CN¥78.77 10.95 USD | CN¥7.57B 1.05B USD | 0 | -CN¥2.44 -0.3 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.23 2.53 USD |
-4.95
|
CN¥7.46B 1.04B USD | CN¥26.97M 3.75M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥7.46B 1.04B USD | 72.92 | CN¥0.25 0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.01 1.25 USD |
-1.53
|
CN¥7.45B 1.04B USD | CN¥16.30M 2.27M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥7.45B 1.04B USD | 25.74 | CN¥0.35 0.05 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥7.36B 1.02B USD | CN¥4.09M 568.16K USD | CN¥22.40 3.11 USD | CN¥22.81 3.17 USD | CN¥7.36B 1.02B USD | 34.69 | CN¥0.65 0.09 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.59 5.78 USD |
-2
|
CN¥7.34B 1.02B USD | CN¥4.91M 683.17K USD | CN¥41.38 5.75 USD | CN¥43.26 6.02 USD | CN¥7.34B 1.02B USD | 88.48 | CN¥0.47 0.07 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.37 6.59 USD |
-0.8
|
CN¥7.32B 1.02B USD | CN¥2.05M 285.26K USD | CN¥46.80 6.51 USD | CN¥48.42 6.73 USD | CN¥7.32B 1.02B USD | 263.16 | CN¥0.18 0.03 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.09 4.74 USD |
-6.35
|
CN¥7.27B 1.01B USD | CN¥15.82M 2.2M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.55 3.69 USD |
-3.49
|
CN¥7.19B 999.67M USD | CN¥22.82M 3.17M USD | CN¥26.50 3.68 USD | CN¥27.83 3.87 USD | CN¥7.19B 999.67M USD | 147.49 | CN¥0.18 0.03 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.33 1.3 USD |
-10.03
|
CN¥7.16B 996.07M USD | CN¥166.82M 23.2M USD | CN¥9.33 1.3 USD | CN¥10.26 1.43 USD | CN¥7.16B 996.07M USD | 62.19 | CN¥0.15 0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥7.13B 991.02M USD | CN¥28.47M 3.96M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥7.13B 991.02M USD | 89.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.01 2.37 USD |
-1.68
|
CN¥7.00B 972.78M USD | CN¥3.99M 555K USD | CN¥16.81 2.34 USD | CN¥17.26 2.4 USD | CN¥7.00B 972.78M USD | 45.97 | CN¥0.37 0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.58 4.11 USD |
+6.1
|
CN¥6.91B 961.36M USD | CN¥45.72M 6.36M USD | CN¥26.99 3.75 USD | CN¥30.60 4.25 USD | CN¥6.91B 961.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.82 2.2 USD |
+0.13
|
CN¥6.91B 960.81M USD | CN¥10.38M 1.44M USD | CN¥15.58 2.17 USD | CN¥16.08 2.24 USD | CN¥6.91B 960.81M USD | 158.19 | CN¥0.10 0.01 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.21 7.68 USD |
-2.58
|
CN¥6.76B 939.62M USD | CN¥1.93M 268.46K USD | CN¥55.18 7.67 USD | CN¥56.66 7.88 USD | CN¥6.76B 939.62M USD | 45.62 | CN¥1.21 0.17 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.66 2.73 USD |
-0.76
|
CN¥6.69B 929.66M USD | CN¥2.33M 323.35K USD | CN¥19.63 2.73 USD | CN¥19.90 2.77 USD | CN¥6.69B 929.66M USD | 15.24 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
-0.14
|
CN¥6.65B 924.44M USD | CN¥1.49M 206.69K USD | CN¥13.87 1.93 USD | CN¥14.10 1.96 USD | CN¥6.65B 924.44M USD | 22.81 | CN¥0.61 0.08 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.27 4.9 USD |
-0.45
|
CN¥6.65B 924.41M USD | CN¥6.11M 849.18K USD | CN¥34.46 4.79 USD | CN¥36.98 5.14 USD | CN¥6.65B 924.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
0
|
CN¥6.59B 916.68M USD | CN¥22.35M 3.11M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-2.28
|
CN¥6.56B 911.9M USD | CN¥16.30M 2.27M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥6.56B 911.9M USD | 32.83 | CN¥0.43 0.06 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥25.23 3.51 USD |
-2.74
|
CN¥6.51B 904.53M USD | CN¥6.38M 887.23K USD | CN¥25.22 3.51 USD | CN¥25.82 3.59 USD | CN¥6.51B 904.53M USD | 29.00 | CN¥0.87 0.12 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.10 1.68 USD |
-3.66
|
CN¥6.41B 890.96M USD | CN¥56.30M 7.83M USD | CN¥11.87 1.65 USD | CN¥12.75 1.77 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.68 12.47 USD |
-0.6
|
CN¥6.38B 886.56M USD | CN¥1.03M 142.95K USD | CN¥87.50 12.17 USD | CN¥94.44 13.13 USD | CN¥6.38B 886.56M USD | 140.12 | CN¥0.64 0.09 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.10 1.27 USD |
-1.3
|
CN¥6.37B 886.33M USD | CN¥43.71M 6.08M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥6.37B 886.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥6.23B 866.62M USD | CN¥53.12M 7.39M USD | CN¥8.44 1.17 USD | CN¥9.00 1.25 USD | CN¥6.23B 866.62M USD | 177.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥6.20B 862.14M USD | CN¥34.01M 4.73M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥6.20B 862.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥6.18B 859.33M USD | CN¥24.98M 3.47M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥6.18B 859.33M USD | 8.76 | CN¥0.84 0.12 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.40 6.03 USD |
-0.41
|
CN¥6.16B 856.71M USD | CN¥1.66M 231.47K USD | CN¥43.13 6 USD | CN¥44.60 6.2 USD | CN¥6.16B 856.71M USD | 45.20 | CN¥0.96 0.13 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.61 2.31 USD |
-3.93
|
CN¥6.10B 848.22M USD | CN¥10.02M 1.39M USD | CN¥16.58 2.31 USD | CN¥17.26 2.4 USD | CN¥6.10B 848.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.01 1.11 USD |
-3.73
|
CN¥6.01B 835.63M USD | CN¥94.43M 13.13M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥6.01B 835.63M USD | 72.81 | CN¥0.11 0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥34.86 4.85 USD |
-2.3
|
CN¥5.97B 830.29M USD | CN¥2.20M 305.94K USD | CN¥34.83 4.84 USD | CN¥35.52 4.94 USD | CN¥5.97B 830.29M USD | 47.10 | CN¥0.74 0.1 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.51 4.8 USD |
-2.07
|
CN¥5.97B 830.04M USD | CN¥1.36M 188.98K USD | CN¥34.53 4.8 USD | CN¥35.29 4.91 USD | CN¥5.97B 830.04M USD | 30.00 | CN¥1.15 0.16 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.00 4.31 USD |
-2.21
|
CN¥5.88B 817.45M USD | CN¥3.96M 550.27K USD | CN¥30.93 4.3 USD | CN¥31.66 4.4 USD | CN¥5.88B 817.45M USD | 39.74 | CN¥0.78 0.11 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.50 1.88 USD |
-2.74
|
CN¥5.81B 807.36M USD | CN¥9.47M 1.32M USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥5.81B 807.36M USD | 20.76 | CN¥0.65 0.09 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.89 5.55 USD |
+3.88
|
CN¥5.74B 798.69M USD | CN¥4.41M 613.84K USD | CN¥38.12 5.3 USD | CN¥40.49 5.63 USD | CN¥5.74B 798.69M USD | 221.61 | CN¥0.18 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.71 2.18 USD |
-0.13
|
CN¥5.70B 791.92M USD | CN¥3.30M 458.23K USD | CN¥15.61 2.17 USD | CN¥15.85 2.2 USD | CN¥5.70B 791.92M USD | 60.42 | CN¥0.26 0.04 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.66 0.65 USD |
-2.31
|
CN¥5.58B 775.86M USD | CN¥44.58M 6.2M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥5.58B 775.86M USD | 22.19 | CN¥0.21 0.03 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.78 2.47 USD |
+0.74
|
CN¥5.54B 770.18M USD | CN¥10.23M 1.42M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥5.54B 770.18M USD | 197.55 | CN¥0.09 0.01 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.51B 765.92M USD | CN¥7.03M 977.78K USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.89 0.82 USD |
+0.51
|
CN¥5.48B 761.44M USD | CN¥45.56M 6.34M USD | CN¥5.78 0.8 USD | CN¥6.10 0.85 USD | CN¥5.48B 761.44M USD | 53.54 | CN¥0.11 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.48 1.32 USD |
+1.17
|
CN¥5.45B 757.13M USD | CN¥23.05M 3.21M USD | CN¥9.25 1.29 USD | CN¥9.55 1.33 USD | CN¥5.45B 757.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.10 2.1 USD |
+6.64
|
CN¥5.43B 755.24M USD | CN¥35.42M 4.92M USD | CN¥14.00 1.95 USD | CN¥15.48 2.15 USD | CN¥5.43B 755.24M USD | 29.03 | CN¥0.52 0.07 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.25 5.18 USD |
+0.35
|
CN¥5.39B 749.16M USD | CN¥1.98M 275K USD | CN¥36.30 5.05 USD | CN¥38.47 5.35 USD | CN¥5.39B 749.16M USD | 39.21 | CN¥0.95 0.13 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.63 3.56 USD |
+0.2
|
CN¥5.29B 735.67M USD | CN¥2.77M 385.36K USD | CN¥25.46 3.54 USD | CN¥25.78 3.58 USD | CN¥5.29B 735.67M USD | 20.18 | CN¥1.27 0.18 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.08 1.26 USD |
-0.55
|
CN¥5.27B 733.12M USD | CN¥13.23M 1.84M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.41 5.2 USD |
+3.43
|
CN¥5.24B 728.23M USD | CN¥3.99M 554.68K USD | CN¥36.67 5.1 USD | CN¥38.37 5.34 USD | CN¥5.24B 728.23M USD | 23.82 | CN¥1.57 0.22 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.43 1.31 USD |
+1.07
|
CN¥5.11B 711.09M USD | CN¥35.33M 4.91M USD | CN¥9.24 1.28 USD | CN¥9.65 1.34 USD | CN¥5.11B 711.09M USD | 72.53 | CN¥0.13 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.01 1.11 USD |
-2.08
|
CN¥5.08B 706.91M USD | CN¥10.63M 1.48M USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.68 2.88 USD |
+0.93
|
CN¥5.00B 695.54M USD | CN¥7.29M 1.01M USD | CN¥20.45 2.84 USD | CN¥21.36 2.97 USD | CN¥5.00B 695.54M USD | 24.61 | CN¥0.84 0.12 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥4.91B 683.12M USD | CN¥16.57M 2.3M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥4.91B 683.12M USD | 26.21 | CN¥0.14 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥4.89B 679.63M USD | CN¥28.07M 3.9M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥4.89B 679.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.14 1.69 USD |
+2.19
|
CN¥4.84B 672.95M USD | CN¥40.90M 5.69M USD | CN¥11.46 1.59 USD | CN¥12.58 1.75 USD | CN¥4.84B 672.95M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.76 1.22 USD |
-0.34
|
CN¥4.81B 668.65M USD | CN¥13.60M 1.89M USD | CN¥8.58 1.19 USD | CN¥8.92 1.24 USD | CN¥4.81B 668.65M USD | 219.00 | CN¥0.04 0.005 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.98 1.67 USD |
-0.42
|
CN¥4.78B 664.11M USD | CN¥4.64M 645.54K USD | CN¥11.94 1.66 USD | CN¥12.14 1.69 USD | CN¥4.78B 664.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.74 3.72 USD |
-1.87
|
CN¥4.78B 664.08M USD | CN¥5.98M 832.01K USD | CN¥26.66 3.71 USD | CN¥27.28 3.79 USD | CN¥4.78B 664.08M USD | 191.00 | CN¥0.14 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.04 2.23 USD |
+0.94
|
CN¥4.72B 656.22M USD | CN¥14.37M 2M USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥4.72B 656.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥25.43 3.54 USD |
-3.09
|
CN¥4.71B 655.11M USD | CN¥4.06M 564.39K USD | CN¥25.37 3.53 USD | CN¥26.15 3.64 USD | CN¥4.71B 655.11M USD | 231.18 | CN¥0.11 0.02 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.80 1.22 USD |
-1.68
|
CN¥4.71B 654.25M USD | CN¥19.50M 2.71M USD | CN¥8.76 1.22 USD | CN¥8.95 1.24 USD | CN¥4.71B 654.25M USD | 55.00 | CN¥0.16 0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.58 0.5 USD |
+5.6
|
CN¥4.69B 652.71M USD | CN¥120.66M 16.78M USD | CN¥3.37 0.47 USD | CN¥3.73 0.52 USD | CN¥4.69B 652.71M USD | 119.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥10.01 1.39 USD |
+0.6
|
CN¥4.68B 650.82M USD | CN¥14.77M 2.05M USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥4.68B 650.82M USD | 166.83 | CN¥0.06 0.008 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.80 2.75 USD |
-2.17
|
CN¥4.58B 636.89M USD | CN¥9.31M 1.29M USD | CN¥19.78 2.75 USD | CN¥20.34 2.83 USD | CN¥4.58B 636.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.95 1.38 USD |
-3.68
|
CN¥4.56B 634.49M USD | CN¥20.58M 2.86M USD | CN¥9.95 1.38 USD | CN¥10.29 1.43 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.69 1.21 USD |
-1.14
|
CN¥4.43B 616.1M USD | CN¥12.67M 1.76M USD | CN¥8.67 1.21 USD | CN¥8.86 1.23 USD | CN¥4.43B 616.1M USD | 96.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.57 2.58 USD |
+0.05
|
CN¥4.32B 600.17M USD | CN¥8.26M 1.15M USD | CN¥18.36 2.55 USD | CN¥18.76 2.61 USD | CN¥4.32B 600.17M USD | 109.23 | CN¥0.17 0.02 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.46 2.84 USD |
-1.35
|
CN¥4.30B 597.41M USD | CN¥5.30M 736.41K USD | CN¥20.43 2.84 USD | CN¥20.94 2.91 USD | CN¥4.30B 597.41M USD | 78.69 | CN¥0.26 0.04 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.30B 597.25M USD | CN¥33.60M 4.67M USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.79 1.78 USD |
-0.85
|
CN¥4.26B 592.27M USD | CN¥4.93M 686.11K USD | CN¥12.66 1.76 USD | CN¥12.96 1.8 USD | CN¥4.26B 592.27M USD | 60.90 | CN¥0.21 0.03 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.49 2.57 USD |
-2.99
|
CN¥4.25B 591.5M USD | CN¥26.54M 3.69M USD | CN¥18.42 2.56 USD | CN¥19.60 2.73 USD | CN¥4.25B 591.5M USD | 231.12 | CN¥0.08 0.01 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.57 1.33 USD |
-1.14
|
CN¥4.25B 590.97M USD | CN¥11.67M 1.62M USD | CN¥9.54 1.33 USD | CN¥9.71 1.35 USD | CN¥4.25B 590.97M USD | 24.53 | CN¥0.39 0.05 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.45 2.7 USD |
+0.88
|
CN¥4.25B 590.36M USD | CN¥21.80M 3.03M USD | CN¥18.38 2.56 USD | CN¥19.69 2.74 USD | CN¥4.25B 590.36M USD | 77.79 | CN¥0.25 0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.56 4.11 USD |
-0.67
|
CN¥4.09B 568.91M USD | CN¥1.04M 143.97K USD | CN¥29.50 4.1 USD | CN¥29.93 4.16 USD | CN¥4.09B 568.91M USD | 29.26 | CN¥1.01 0.14 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥4.05B 563.78M USD | CN¥24.66M 3.43M USD | CN¥7.99 1.11 USD | CN¥8.37 1.16 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.03 1.12 USD |
-1.23
|
CN¥4.04B 561.8M USD | CN¥23.23M 3.23M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.54 1.74 USD |
-0.4
|
CN¥4.03B 560.36M USD | CN¥9.66M 1.34M USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥4.03B 560.36M USD | 52.25 | CN¥0.24 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
0
|
CN¥4.01B 558.18M USD | CN¥10.22M 1.42M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥4.01B 558.18M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.90 2.49 USD |
0
|
CN¥4.00B 556.63M USD | CN¥2.74M 380.94K USD | CN¥17.70 2.46 USD | CN¥18.44 2.56 USD | CN¥4.00B 556.63M USD | 77.82 | CN¥0.23 0.03 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥3.97B 551.51M USD | CN¥16.66M 2.32M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥38.59 5.37 USD |
+2.77
|
CN¥3.90B 542.74M USD | CN¥3.45M 480.04K USD | CN¥37.06 5.15 USD | CN¥40.00 5.56 USD | CN¥3.90B 542.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.90 1.65 USD |
+0.34
|
CN¥3.88B 539.44M USD | CN¥4.24M 589.77K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.88B 539.44M USD | 170.00 | CN¥0.07 0.009 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.07 6.41 USD |
+0.2
|
CN¥3.87B 538.23M USD | CN¥2.24M 311.72K USD | CN¥45.38 6.31 USD | CN¥47.54 6.61 USD | CN¥3.87B 538.23M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.95 2.77 USD |
-3.01
|
CN¥3.86B 536.3M USD | CN¥2.92M 405.84K USD | CN¥19.93 2.77 USD | CN¥20.49 2.85 USD | CN¥3.86B 536.3M USD | 153.46 | CN¥0.13 0.02 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.69 2.04 USD |
+0.82
|
CN¥3.73B 518.53M USD | CN¥16.33M 2.27M USD | CN¥14.29 1.99 USD | CN¥14.72 2.05 USD | CN¥3.73B 518.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.05 0.7 USD |
-5.78
|
CN¥3.73B 518.41M USD | CN¥39.16M 5.44M USD | CN¥4.70 0.65 USD | CN¥5.28 0.73 USD | CN¥3.73B 518.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.69B 513.67M USD | CN¥34.23M 4.76M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.82 4.42 USD |
-1.36
|
CN¥3.69B 513.5M USD | CN¥1.39M 193.64K USD | CN¥31.73 4.41 USD | CN¥32.26 4.49 USD | CN¥3.69B 513.5M USD | 77.60 | CN¥0.41 0.06 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.71 3.57 USD |
+4.98
|
CN¥3.69B 512.8M USD | CN¥2.76M 383.72K USD | CN¥24.13 3.36 USD | CN¥25.71 3.57 USD | CN¥3.69B 512.8M USD | 20.56 | CN¥1.25 0.17 USD | ||
| Red phase INC. 300427.SZ | CN¥7.24 1.01 USD |
+2.99
|
CN¥3.68B 511.91M USD | CN¥53.98M 7.5M USD | CN¥6.92 0.96 USD | CN¥7.48 1.04 USD | CN¥3.68B 511.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.38 0.47 USD |
+10.46
|
CN¥3.62B 503.81M USD | CN¥176.00M 24.47M USD | CN¥3.01 0.42 USD | CN¥3.38 0.47 USD | CN¥3.62B 503.81M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.89 1.79 USD |
+0.39
|
CN¥3.60B 500.64M USD | CN¥2.71M 377.38K USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥3.60B 500.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥3.58B 497.63M USD | CN¥17.72M 2.46M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.97 2.78 USD |
+1.58
|
CN¥3.57B 496.96M USD | CN¥9.95M 1.38M USD | CN¥19.37 2.69 USD | CN¥20.95 2.91 USD | CN¥3.57B 496.96M USD | 33.28 | CN¥0.60 0.08 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.65 1.62 USD |
+0.17
|
CN¥3.57B 496.28M USD | CN¥6.75M 939.12K USD | CN¥11.51 1.6 USD | CN¥11.76 1.64 USD | CN¥3.57B 496.28M USD | 97.08 | CN¥0.12 0.02 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥26.08 3.63 USD |
+0.77
|
CN¥3.54B 492.87M USD | CN¥1.46M 202.6K USD | CN¥25.61 3.56 USD | CN¥26.34 3.66 USD | CN¥3.54B 492.87M USD | 50.15 | CN¥0.52 0.07 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.76 2.75 USD |
-0.75
|
CN¥3.54B 492.4M USD | CN¥5.87M 815.91K USD | CN¥19.56 2.72 USD | CN¥20.21 2.81 USD | CN¥3.54B 492.4M USD | 89.81 | CN¥0.22 0.03 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.90 4.02 USD |
-0.31
|
CN¥3.50B 487.2M USD | CN¥2.79M 387.43K USD | CN¥28.71 3.99 USD | CN¥29.40 4.09 USD | CN¥3.50B 487.2M USD | 90.31 | CN¥0.32 0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.94 2.49 USD |
+0.96
|
CN¥3.46B 481.7M USD | CN¥4.93M 686.12K USD | CN¥17.46 2.43 USD | CN¥18.26 2.54 USD | CN¥3.46B 481.7M USD | 64.07 | CN¥0.28 0.04 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.92 4.99 USD |
+0.22
|
CN¥3.44B 478.58M USD | CN¥1.66M 230.2K USD | CN¥35.38 4.92 USD | CN¥36.55 5.08 USD | CN¥3.44B 478.58M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.86 1.79 USD |
+3.04
|
CN¥3.32B 461.05M USD | CN¥18.62M 2.59M USD | CN¥12.49 1.74 USD | CN¥13.00 1.81 USD | CN¥3.32B 461.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}