結果ページ2 国：中国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (228)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (143)
電子機器・部品 (228)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.58 5.78 USD |
-0.65
|
$5.03B 699.82M USD | $471.29K 65.53K USD | $41.43 5.76 USD | $41.85 5.82 USD | $5.03B 699.82M USD | 20.68 | $2.01 0.28 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
-0.49
|
$4.98B 692.64M USD | $3.17M 440.14K USD | $4.03 0.56 USD | $4.09 0.57 USD | $4.98B 692.64M USD | 57.85 | $0.07 0.009 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.79 1.36 USD |
-0.71
|
$4.98B 692.54M USD | $904.1K 125.71K USD | $9.73 1.35 USD | $9.86 1.37 USD | $4.98B 692.54M USD | 89.00 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.93 4.3 USD |
+0.39
|
$4.9B 681.3M USD | $1.4M 194.28K USD | $30.62 4.26 USD | $31.59 4.39 USD | $4.9B 681.3M USD | 40.69 | $0.76 0.11 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.34 1.3 USD |
+0.54
|
$4.83B 671.94M USD | $1.53M 212.18K USD | $9.2 1.28 USD | $9.45 1.31 USD | $4.83B 671.94M USD | 30.12 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $45.52 6.33 USD |
-0.83
|
$4.61B 640.52M USD | $467.4K 64.99K USD | $45.44 6.32 USD | $46.1 6.41 USD | $4.61B 640.52M USD | 20.50 | $2.22 0.31 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.5 0.49 USD |
-0.85
|
$4.59B 638.12M USD | $1.94M 270.43K USD | $3.5 0.49 USD | $3.56 0.49 USD | $4.59B 638.12M USD | 0 | -$0.04 -0.005 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.28 2.4 USD |
+5.05
|
$4.57B 635.49M USD | $18.5M 2.57M USD | $16.33 2.27 USD | $17.8 2.47 USD | $4.57B 635.49M USD | 31.41 | $0.55 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.87 1.93 USD |
+0.51
|
$4.54B 631.69M USD | $3.02M 420.55K USD | $13.85 1.93 USD | $14.12 1.96 USD | $4.54B 631.69M USD | 37.48 | $0.37 0.05 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.35 0.47 USD |
+0.6
|
$4.47B 621.86M USD | $1.28M 177.59K USD | $3.32 0.46 USD | $3.35 0.47 USD | $4.47B 621.86M USD | 20.93 | $0.16 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.39 3.67 USD |
-0.19
|
$4.43B 616.44M USD | $598.8K 83.26K USD | $26.23 3.65 USD | $26.69 3.71 USD | $4.43B 616.44M USD | 23.77 | $1.11 0.15 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.38 2.97 USD |
+0.71
|
$4.41B 613.68M USD | $985K 136.96K USD | $21.18 2.94 USD | $21.42 2.98 USD | $4.41B 613.68M USD | 18.27 | $1.17 0.16 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.05 0.84 USD |
+0.5
|
$4.37B 607.64M USD | $2.44M 339.7K USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.37B 607.64M USD | 25.20 | $0.24 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.36 3.39 USD |
+0.79
|
$4.33B 602.05M USD | $1.94M 269.87K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.33B 602.05M USD | 24.60 | $0.99 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.88 1.1 USD |
-0.25
|
$4.21B 585.55M USD | $1.61M 223.23K USD | $7.87 1.09 USD | $7.99 1.11 USD | $4.21B 585.55M USD | 46.35 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.45 0.76 USD |
+0.74
|
$4.2B 584.63M USD | $1.78M 248.15K USD | $5.39 0.75 USD | $5.48 0.76 USD | $4.2B 584.63M USD | 136.25 | $0.04 0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
-1.9
|
$4.04B 561.12M USD | $3.9M 541.97K USD | $27.78 3.86 USD | $28.79 4 USD | $4.04B 561.12M USD | 27.35 | $1.02 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.13 1.27 USD |
+0.55
|
$4.03B 560.56M USD | $376.3K 52.32K USD | $9.08 1.26 USD | $9.19 1.28 USD | $4.03B 560.56M USD | 33.81 | $0.27 0.04 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.19 3.09 USD |
+1
|
$3.84B 533.69M USD | $868.39K 120.74K USD | $21.78 3.03 USD | $22.38 3.11 USD | $3.84B 533.69M USD | 38.92 | $0.57 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.09 0.71 USD |
-0.39
|
$3.77B 523.8M USD | $7.56M 1.05M USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.77B 523.8M USD | 0 | -$0.74 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.36 1.02 USD |
-3.41
|
$3.71B 515.87M USD | $45.07M 6.27M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.71B 515.87M USD | 184.00 | $0.04 0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.51 3.69 USD |
-0.19
|
$3.71B 515.86M USD | $1.29M 179.48K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.71B 515.86M USD | 20.23 | $1.31 0.18 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.75 2.47 USD |
+1.43
|
$3.7B 514.76M USD | $13M 1.81M USD | $17.11 2.38 USD | $18.09 2.52 USD | $3.7B 514.76M USD | 197.22 | $0.09 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.51 2.57 USD |
+0.11
|
$3.7B 514.16M USD | $730.47K 101.57K USD | $18.49 2.57 USD | $18.92 2.63 USD | $3.7B 514.16M USD | 0 | -$0.03 -0.004 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.42 0.61 USD |
+4.75
|
$3.66B 508.4M USD | $39.73M 5.52M USD | $4.25 0.59 USD | $4.55 0.63 USD | $3.66B 508.4M USD | 442.00 | $0.01 0.001 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.92 0.55 USD |
-0.25
|
$3.64B 506.76M USD | $4.17M 580.48K USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.64B 506.76M USD | 35.63 | $0.11 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.27 0.73 USD |
0
|
$3.64B 506.61M USD | $1.49M 207.56K USD | $5.23 0.73 USD | $5.32 0.74 USD | $3.64B 506.61M USD | 25.09 | $0.21 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.78 1.78 USD |
-0.78
|
$3.57B 496.36M USD | $1.39M 193.67K USD | $12.75 1.77 USD | $12.87 1.79 USD | $3.57B 496.36M USD | 17.27 | $0.74 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.02 0.42 USD |
0
|
$3.53B 491.21M USD | $2.03M 281.7K USD | $2.99 0.42 USD | $3.04 0.42 USD | $3.53B 491.21M USD | 18.87 | $0.16 0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.28 0.46 USD |
-0.3
|
$3.52B 488.91M USD | $24.84M 3.45M USD | $3.23 0.45 USD | $3.35 0.47 USD | $3.52B 488.91M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.22 0.86 USD |
+1.14
|
$3.51B 487.4M USD | $3.99M 554.6K USD | $6.11 0.85 USD | $6.27 0.87 USD | $3.51B 487.4M USD | 77.75 | $0.08 0.01 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.66 1.07 USD |
-0.13
|
$3.35B 465.22M USD | $1.56M 216.38K USD | $7.61 1.06 USD | $7.75 1.08 USD | $3.35B 465.22M USD | 255.33 | $0.03 0.004 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.62 2.59 USD |
+0.54
|
$3.34B 464.87M USD | $1.96M 271.89K USD | $18.25 2.54 USD | $18.72 2.6 USD | $3.34B 464.87M USD | 51.72 | $0.36 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.93 2.08 USD |
-1.97
|
$3.33B 463.33M USD | $7.13M 990.89K USD | $14.84 2.06 USD | $15.37 2.14 USD | $3.33B 463.33M USD | 45.24 | $0.33 0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.82 2.06 USD |
-0.54
|
$3.31B 460.85M USD | $1.07M 149.01K USD | $14.8 2.06 USD | $15 2.09 USD | $3.31B 460.85M USD | 70.57 | $0.21 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.34 1.16 USD |
+0.24
|
$3.3B 459.46M USD | $4.39M 610.59K USD | $8.28 1.15 USD | $8.46 1.18 USD | $3.3B 459.46M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.4 0.33 USD |
-2.05
|
$3.29B 456.84M USD | $14.44M 2.01M USD | $2.39 0.33 USD | $2.46 0.34 USD | $3.29B 456.84M USD | 11.42 | $0.21 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.16 1 USD |
+0.7
|
$3.25B 451.85M USD | $2.53M 352.07K USD | $7.11 0.99 USD | $7.22 1 USD | $3.25B 451.85M USD | 18.35 | $0.39 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.63 0.78 USD |
-4.57
|
$3.23B 449.64M USD | $25.08M 3.49M USD | $5.6 0.78 USD | $5.89 0.82 USD | $3.23B 449.64M USD | 0 | -$0.53 -0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.13 0.85 USD |
-0.49
|
$3.23B 448.95M USD | $2.04M 283.08K USD | $6.11 0.85 USD | $6.19 0.86 USD | $3.23B 448.95M USD | 51.08 | $0.12 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
0
|
$3.19B 442.89M USD | $1.92M 266.42K USD | $7.22 1 USD | $7.34 1.02 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.28 0.32 USD |
+0.88
|
$3.17B 441.19M USD | $5.53M 768.59K USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.17B 441.19M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.75 5.25 USD |
+4.95
|
$3.17B 441.01M USD | $2.18M 303.28K USD | $36.49 5.07 USD | $38.3 5.33 USD | $3.17B 441.01M USD | 0 | -$3.23 -0.4 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.15 2.8 USD |
+1.72
|
$3.15B 438.49M USD | $1.21M 168.88K USD | $19.9 2.77 USD | $20.45 2.84 USD | $3.15B 438.49M USD | 22.14 | $0.91 0.13 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.62 3.28 USD |
-1.01
|
$3.15B 437.92M USD | $2.59M 360.01K USD | $23.55 3.27 USD | $24.08 3.35 USD | $3.15B 437.92M USD | 26.53 | $0.89 0.12 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.41 3.12 USD |
-0.22
|
$3.14B 436.23M USD | $512.1K 71.2K USD | $22.39 3.11 USD | $22.68 3.15 USD | $3.14B 436.23M USD | 17.78 | $1.26 0.18 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.72 0.52 USD |
-0.8
|
$3.1B 431.4M USD | $4.07M 565.38K USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.1B 431.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.76 0.94 USD |
+0.15
|
$3.1B 430.76M USD | $2.99M 415.63K USD | $6.73 0.94 USD | $6.81 0.95 USD | $3.1B 430.76M USD | 33.79 | $0.2 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.34 0.74 USD |
+0.75
|
$3.08B 428.79M USD | $4.02M 559.45K USD | $5.27 0.73 USD | $5.37 0.75 USD | $3.08B 428.79M USD | 534.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.43 3.54 USD |
+0.2
|
$3.06B 424.8M USD | $640.4K 89.04K USD | $25.22 3.51 USD | $25.79 3.59 USD | $3.06B 424.8M USD | 33.90 | $0.75 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.92 1.38 USD |
+0.4
|
$3.04B 422.78M USD | $1.51M 209.5K USD | $9.88 1.37 USD | $10.06 1.4 USD | $3.04B 422.78M USD | 14.58 | $0.68 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.8 1.08 USD |
+0.39
|
$3.03B 421.86M USD | $2.05M 285.18K USD | $7.76 1.08 USD | $7.93 1.1 USD | $3.03B 421.86M USD | 30.00 | $0.26 0.04 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.05 1.26 USD |
-0.88
|
$2.99B 415.51M USD | $1.56M 217.46K USD | $9.04 1.26 USD | $9.18 1.28 USD | $2.99B 415.51M USD | 39.34 | $0.23 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.16 5.31 USD |
-0.08
|
$2.99B 415.24M USD | $348.26K 48.42K USD | $37.81 5.26 USD | $38.66 5.38 USD | $2.99B 415.24M USD | 76.31 | $0.5 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.36 1.72 USD |
-1.44
|
$2.96B 411.08M USD | $880.7K 122.46K USD | $12.36 1.72 USD | $12.6 1.75 USD | $2.96B 411.08M USD | 21.31 | $0.58 0.08 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.35 0.74 USD |
+2.69
|
$2.9B 403.43M USD | $4.61M 641.43K USD | $5.21 0.72 USD | $5.49 0.76 USD | $2.9B 403.43M USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.61 2.31 USD |
+0.24
|
$2.89B 401.95M USD | $1.2M 166.55K USD | $16.56 2.3 USD | $16.89 2.35 USD | $2.89B 401.95M USD | 30.75 | $0.54 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.02 0.56 USD |
+1.52
|
$2.89B 401.41M USD | $2.29M 318.01K USD | $3.96 0.55 USD | $4.04 0.56 USD | $2.89B 401.41M USD | 44.66 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.26 0.87 USD |
+0.48
|
$2.87B 399.09M USD | $1.67M 232.63K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.87B 399.09M USD | 44.71 | $0.14 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.97 0.27 USD |
+0.51
|
$2.83B 393.5M USD | $3.1M 431.49K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.83B 393.5M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.95 2.63 USD |
+1.28
|
$2.8B 389.39M USD | $949.8K 132.06K USD | $18.68 2.6 USD | $19.17 2.67 USD | $2.8B 389.39M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.64 1.62 USD |
+3.28
|
$2.79B 388.44M USD | $2.62M 363.7K USD | $11.16 1.55 USD | $11.83 1.64 USD | $2.79B 388.44M USD | 61.26 | $0.19 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.62 1.75 USD |
-0.94
|
$2.78B 387.15M USD | $1.32M 183.83K USD | $12.61 1.75 USD | $12.86 1.79 USD | $2.78B 387.15M USD | 54.86 | $0.23 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.12 1.96 USD |
-2.08
|
$2.73B 379.13M USD | $1.49M 207.7K USD | $14.1 1.96 USD | $14.4 2 USD | $2.73B 379.13M USD | 32.09 | $0.44 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.46 1.04 USD |
-0.13
|
$2.7B 375.57M USD | $1.76M 244.95K USD | $7.4 1.03 USD | $7.52 1.05 USD | $2.7B 375.57M USD | 21.94 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.22 0.73 USD |
+0.38
|
$2.66B 370.29M USD | $3.28M 455.59K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.66B 370.29M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.85 0.54 USD |
+0.26
|
$2.66B 369.81M USD | $4.9M 681.92K USD | $3.82 0.53 USD | $3.9 0.54 USD | $2.66B 369.81M USD | 42.77 | $0.09 0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.24 2.4 USD |
-0.81
|
$2.65B 367.99M USD | $568.04K 78.98K USD | $17.15 2.38 USD | $17.59 2.45 USD | $2.65B 367.99M USD | 61.57 | $0.28 0.04 USD | |
| Risuntek Inc. 002981.SZ | $27.37 3.81 USD |
+1.11
|
$2.63B 365.34M USD | $765.6K 106.45K USD | $26.8 3.73 USD | $27.58 3.83 USD | $2.63B 365.34M USD | 21.55 | $1.27 0.18 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.2 1.56 USD |
+0.27
|
$2.62B 364M USD | $1.57M 217.73K USD | $11.08 1.54 USD | $11.32 1.57 USD | $2.62B 364M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.88 1.79 USD |
-0.39
|
$2.61B 363.13M USD | $3.19M 443.08K USD | $12.61 1.75 USD | $13.12 1.82 USD | $2.61B 363.13M USD | 161.00 | $0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.9 2.49 USD |
+3.17
|
$2.58B 358.4M USD | $16.48M 2.29M USD | $16.91 2.35 USD | $18.33 2.55 USD | $2.58B 358.4M USD | 119.33 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.73 1.49 USD |
+0.47
|
$2.56B 355.68M USD | $438.98K 61.04K USD | $10.6 1.47 USD | $10.76 1.5 USD | $2.56B 355.68M USD | 51.09 | $0.21 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.11 0.71 USD |
-1.35
|
$2.54B 353.49M USD | $6.41M 891.46K USD | $5.1 0.71 USD | $5.25 0.73 USD | $2.54B 353.49M USD | 0 | -$3.5 -0.4 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.45 4.65 USD |
+1.21
|
$2.52B 349.76M USD | $1.1M 152.47K USD | $32.69 4.55 USD | $33.91 4.71 USD | $2.52B 349.76M USD | 17.15 | $1.95 0.27 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.38 4.92 USD |
+0.74
|
$2.48B 345.33M USD | $173.44K 24.12K USD | $35.04 4.87 USD | $35.6 4.95 USD | $2.48B 345.33M USD | 23.12 | $1.53 0.21 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.83 1.37 USD |
+3.48
|
$2.48B 344.43M USD | $6.87M 955.35K USD | $9.42 1.31 USD | $9.9 1.38 USD | $2.48B 344.43M USD | 27.30 | $0.36 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.79 1.92 USD |
+0.44
|
$2.45B 341.04M USD | $910.9K 126.65K USD | $13.67 1.9 USD | $13.97 1.94 USD | $2.45B 341.04M USD | 62.68 | $0.22 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.58 0.78 USD |
-0.71
|
$2.45B 340.76M USD | $2.85M 395.94K USD | $5.57 0.77 USD | $5.68 0.79 USD | $2.45B 340.76M USD | 186.00 | $0.03 0.004 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.44 1.03 USD |
+0.4
|
$2.43B 337.26M USD | $1.66M 231.06K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.43B 337.26M USD | 106.28 | $0.07 0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $3.7 0.51 USD |
-0.54
|
$2.3B 319.75M USD | $5.65M 784.97K USD | $3.69 0.51 USD | $3.78 0.53 USD | $2.3B 319.75M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.11 0.57 USD |
+0.74
|
$2.27B 316.18M USD | $2.95M 409.75K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.27B 316.18M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.68 1.07 USD |
+1.05
|
$2.26B 313.58M USD | $1.42M 196.77K USD | $7.58 1.05 USD | $7.72 1.07 USD | $2.26B 313.58M USD | 109.71 | $0.07 0.009 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.86 0.4 USD |
-0.35
|
$2.24B 311.83M USD | $5.91M 822.26K USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.24B 311.83M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.71 1.49 USD |
+0.09
|
$2.18B 302.66M USD | $1.57M 218.69K USD | $10.66 1.48 USD | $10.83 1.51 USD | $2.18B 302.66M USD | 15.98 | $0.67 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.34 1.72 USD |
+0.24
|
$2.17B 301.78M USD | $1.06M 147.08K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.17B 301.78M USD | 47.46 | $0.26 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.08 2.24 USD |
0
|
$2.15B 299.38M USD | $342.9K 47.68K USD | $15.8 2.2 USD | $16.31 2.27 USD | $2.15B 299.38M USD | 42.31 | $0.38 0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.94 1.1 USD |
+1.93
|
$2.13B 296.01M USD | $4.51M 627.48K USD | $7.71 1.07 USD | $8 1.11 USD | $2.13B 296.01M USD | 46.70 | $0.17 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.17 4.61 USD |
+0.3
|
$2.12B 295.29M USD | $121.29K 16.86K USD | $32.75 4.55 USD | $33.79 4.7 USD | $2.12B 295.29M USD | 27.41 | $1.21 0.17 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.72 1.35 USD |
+0.21
|
$2.12B 295.03M USD | $1.1M 152.41K USD | $9.65 1.34 USD | $9.78 1.36 USD | $2.12B 295.03M USD | 44.18 | $0.22 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.47 3.12 USD |
-0.84
|
$2.09B 290.75M USD | $231.86K 32.24K USD | $22.45 3.12 USD | $22.76 3.16 USD | $2.09B 290.75M USD | 74.89 | $0.3 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.91 1.8 USD |
+1.1
|
$2.09B 290.17M USD | $1.08M 150.19K USD | $12.75 1.77 USD | $13.08 1.82 USD | $2.09B 290.17M USD | 40.34 | $0.32 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.75 0.66 USD |
-0.42
|
$2.08B 288.71M USD | $1.86M 258.12K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.08B 288.71M USD | 475.00 | $0.01 0.001 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.94 1.8 USD |
-0.38
|
$2.07B 287.88M USD | $469.8K 65.32K USD | $12.91 1.8 USD | $13.09 1.82 USD | $2.07B 287.88M USD | 19.02 | $0.68 0.09 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.7 2.88 USD |
+1.42
|
$2.07B 287.82M USD | $226.05K 31.43K USD | $20.4 2.84 USD | $20.99 2.92 USD | $2.07B 287.82M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.03 1.67 USD |
+0.42
|
$2.03B 282.69M USD | $452.17K 62.87K USD | $11.98 1.67 USD | $12.15 1.69 USD | $2.03B 282.69M USD | 24.05 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.83 2.48 USD |
-0.94
|
$2.03B 282.28M USD | $487.07K 67.72K USD | $17.67 2.46 USD | $18.08 2.51 USD | $2.03B 282.28M USD | 84.90 | $0.21 0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.95 0.55 USD |
+0.25
|
$2.02B 281.43M USD | $3.92M 545.59K USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.02B 281.43M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.9 4.71 USD |
-0.41
|
$2.01B 279.51M USD | $336.25K 46.75K USD | $33.85 4.71 USD | $34.62 4.81 USD | $2.01B 279.51M USD | 24.21 | $1.4 0.19 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.84 1.09 USD |
+0.77
|
$1.99B 276.76M USD | $3.4M 473K USD | $7.73 1.07 USD | $8.08 1.12 USD | $1.99B 276.76M USD | 196.00 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}