Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.19 15.67 USD |
+9.8
|
CN¥10.18B 1.5B USD | CN¥5.23M 772.38K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.18B 1.5B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥9.99B 1.47B USD | CN¥2.54M 375.04K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.99B 1.47B USD | 18.43 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.16 3.42 USD |
-2.07
|
CN¥9.56B 1.41B USD | CN¥3.28M 484.43K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.56B 1.41B USD | 49.27 | CN¥0.47 0.07 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.77 3.65 USD |
+2.65
|
CN¥9.53B 1.41B USD | CN¥10.78M 1.59M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.53B 1.41B USD | 29.48 | CN¥0.84 0.12 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.19 8.29 USD |
-3.15
|
CN¥9.31B 1.37B USD | CN¥3.96M 583.84K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.31B 1.37B USD | 117.06 | CN¥0.48 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥9.23B 1.36B USD | CN¥22.87M 3.38M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.60 17.94 USD |
-2.89
|
CN¥9.14B 1.35B USD | CN¥2.48M 365.55K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.14B 1.35B USD | 12160.00 | CN¥0.01 0.001 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥9.13B 1.35B USD | CN¥39.34M 5.8M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.18 2.09 USD |
-3.99
|
CN¥9.05B 1.34B USD | CN¥9.10M 1.34M USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥9.05B 1.34B USD | 74.63 | CN¥0.19 0.03 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥8.99B 1.33B USD | CN¥16.34M 2.41M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥52.67 7.77 USD |
-8.16
|
CN¥8.92B 1.32B USD | CN¥4.17M 615.08K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥8.92B 1.32B USD | 122.48 | CN¥0.43 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.41 3.31 USD |
-2.48
|
CN¥8.90B 1.31B USD | CN¥8.28M 1.22M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.30 6.68 USD |
-0.22
|
CN¥8.88B 1.31B USD | CN¥4.73M 697.32K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.88B 1.31B USD | 348.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.89 0.43 USD |
-2.68
|
CN¥8.69B 1.28B USD | CN¥77.06M 11.37M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.69B 1.28B USD | 144.50 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.03 2.96 USD |
-2.58
|
CN¥8.67B 1.28B USD | CN¥2.95M 434.72K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.67B 1.28B USD | 111.27 | CN¥0.18 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.49 12.76 USD |
+10
|
CN¥8.57B 1.26B USD | CN¥8.82M 1.3M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.57B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.97 0.88 USD |
+5.11
|
CN¥8.51B 1.26B USD | CN¥71.72M 10.58M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.84 3.07 USD |
-0.38
|
CN¥8.43B 1.24B USD | CN¥3.23M 476.42K USD | CN¥20.39 3.01 USD | CN¥20.90 3.08 USD | CN¥8.43B 1.24B USD | 52.10 | CN¥0.40 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥8.42B 1.24B USD | CN¥41.05M 6.06M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥938.19K 138.43K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥7.99B 1.18B USD | CN¥5.23M 771.11K USD | CN¥10.84 1.6 USD | CN¥11.10 1.64 USD | CN¥7.99B 1.18B USD | 13.26 | CN¥0.82 0.12 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.68 11.9 USD |
-6.19
|
CN¥7.98B 1.18B USD | CN¥1.67M 246.33K USD | CN¥80.01 11.81 USD | CN¥87.44 12.9 USD | CN¥7.98B 1.18B USD | 224.11 | CN¥0.36 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.17 2.09 USD |
0
|
CN¥7.68B 1.13B USD | CN¥11.41M 1.68M USD | CN¥13.66 2.02 USD | CN¥14.22 2.1 USD | CN¥7.68B 1.13B USD | 354.25 | CN¥0.04 0.005 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥7.60B 1.12B USD | CN¥6.23M 919.73K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.60B 1.12B USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.04 4.43 USD |
-0.46
|
CN¥7.60B 1.12B USD | CN¥1.13M 167.08K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.60B 1.12B USD | 150.19 | CN¥0.20 0.03 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.81 6.32 USD |
-3.23
|
CN¥7.46B 1.1B USD | CN¥3.13M 462K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.67 5.26 USD |
-4.42
|
CN¥7.36B 1.09B USD | CN¥5.12M 754.79K USD | CN¥35.51 5.24 USD | CN¥37.88 5.59 USD | CN¥7.36B 1.09B USD | 24.10 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.93 2.79 USD |
-2.92
|
CN¥7.36B 1.09B USD | CN¥23.39M 3.45M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.36B 1.09B USD | 34.41 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.60 2.15 USD |
-1.75
|
CN¥7.33B 1.08B USD | CN¥2.52M 371.69K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.33B 1.08B USD | 45.62 | CN¥0.32 0.05 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.89 2.05 USD |
-8.38
|
CN¥7.19B 1.06B USD | CN¥10.04M 1.48M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.19B 1.06B USD | 39.68 | CN¥0.35 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.56 1.41 USD |
-2.65
|
CN¥7.12B 1.05B USD | CN¥6.62M 976.6K USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥7.12B 1.05B USD | 318.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥6.89B 1.02B USD | CN¥15.15M 2.24M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.89B 1.02B USD | 71.28 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.45 5.67 USD |
-3.03
|
CN¥6.83B 1.01B USD | CN¥7.57M 1.12M USD | CN¥38.31 5.65 USD | CN¥41.33 6.1 USD | CN¥6.83B 1.01B USD | 142.40 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.03 5.32 USD |
-3.84
|
CN¥6.68B 985.93M USD | CN¥10.80M 1.59M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥6.68B 985.93M USD | 69.28 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.89 2.49 USD |
-3.27
|
CN¥6.57B 969.19M USD | CN¥14.52M 2.14M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.57B 969.19M USD | 422.25 | CN¥0.04 0.005 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥6.42B 947.85M USD | CN¥1.04M 153.23K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.42B 947.85M USD | 32.03 | CN¥0.50 0.07 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥25.56 3.77 USD |
-9.42
|
CN¥6.41B 945.78M USD | CN¥9.89M 1.46M USD | CN¥25.46 3.76 USD | CN¥28.49 4.2 USD | CN¥6.41B 945.78M USD | 31.55 | CN¥0.81 0.12 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.04 1.63 USD |
+12.65
|
CN¥6.34B 935.64M USD | CN¥103.68M 15.3M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.34B 935.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥6.32B 932.81M USD | CN¥20.81M 3.07M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥6.32B 932.81M USD | 11.31 | CN¥0.67 0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.41 0.8 USD |
+5.46
|
CN¥6.25B 922.04M USD | CN¥59.87M 8.83M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.25B 922.04M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.49 1.11 USD |
-4.22
|
CN¥6.16B 909.23M USD | CN¥23.19M 3.42M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥6.16B 909.23M USD | 41.61 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.96 2.06 USD |
-2.03
|
CN¥6.13B 904.38M USD | CN¥18.12M 2.67M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.13B 904.38M USD | 24.06 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.51 1.55 USD |
+2.94
|
CN¥6.07B 895.55M USD | CN¥46.14M 6.81M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.07B 895.55M USD | 150.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥5.93B 874.68M USD | CN¥12.11M 1.79M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.68M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.97 1.18 USD |
-3.16
|
CN¥5.86B 864.64M USD | CN¥35.76M 5.28M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.86B 864.64M USD | 33.20 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.17 2.09 USD |
-3.54
|
CN¥5.65B 833.52M USD | CN¥11.42M 1.68M USD | CN¥14.02 2.07 USD | CN¥14.79 2.18 USD | CN¥5.65B 833.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.63 1.13 USD |
-4.15
|
CN¥5.65B 833.2M USD | CN¥19.79M 2.92M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.65B 833.2M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.80 1.89 USD |
-2.51
|
CN¥5.59B 824.94M USD | CN¥5.20M 766.85K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.59B 824.94M USD | 34.59 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.39 2.42 USD |
-0.85
|
CN¥5.53B 816.2M USD | CN¥1.01M 149.38K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.53B 816.2M USD | 15.91 | CN¥1.03 0.15 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥5.52B 813.95M USD | CN¥41.87M 6.18M USD | CN¥3.83 0.57 USD | CN¥4.11 0.61 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.83 0.71 USD |
-1.83
|
CN¥5.47B 806.97M USD | CN¥9.20M 1.36M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.47B 806.97M USD | 241.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.51 7.9 USD |
-5.79
|
CN¥5.46B 805.73M USD | CN¥1.58M 233.49K USD | CN¥53.50 7.89 USD | CN¥57.08 8.42 USD | CN¥5.46B 805.73M USD | 75.36 | CN¥0.71 0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.24 5.05 USD |
-3.28
|
CN¥5.38B 793.81M USD | CN¥6.89M 1.02M USD | CN¥33.68 4.97 USD | CN¥35.40 5.22 USD | CN¥5.38B 793.81M USD | 122.28 | CN¥0.28 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.71 0.84 USD |
-4.67
|
CN¥5.31B 783.31M USD | CN¥21.30M 3.14M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥5.31B 783.31M USD | 57.10 | CN¥0.10 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.79 8.08 USD |
+1.31
|
CN¥5.26B 776.07M USD | CN¥4.00M 589.76K USD | CN¥52.10 7.69 USD | CN¥55.26 8.15 USD | CN¥5.26B 776.07M USD | 124.52 | CN¥0.44 0.06 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.24 5.2 USD |
-0.23
|
CN¥5.07B 748.74M USD | CN¥3.63M 535.56K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥5.07B 748.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥5.02B 740.72M USD | CN¥11.40M 1.68M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥5.02B 740.72M USD | 63.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.73 5.27 USD |
-2.54
|
CN¥5.00B 738.06M USD | CN¥754.79K 111.37K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.00B 738.06M USD | 7.85 | CN¥4.55 0.67 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥4.99B 735.68M USD | CN¥44.84M 6.62M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥4.83B 711.93M USD | CN¥28.41M 4.19M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.83B 711.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥4.75B 701.07M USD | CN¥110.97M 16.37M USD | CN¥4.45 0.66 USD | CN¥4.75 0.7 USD | CN¥4.75B 701.07M USD | 460.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.40 1.98 USD |
-2.69
|
CN¥4.72B 696.24M USD | CN¥6.76M 997.89K USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥4.72B 696.24M USD | 25.28 | CN¥0.53 0.08 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.54 1.11 USD |
-2.2
|
CN¥4.69B 691.45M USD | CN¥9.86M 1.45M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.69B 691.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.80 3.07 USD |
-3.97
|
CN¥4.64B 684.97M USD | CN¥8.36M 1.23M USD | CN¥20.50 3.02 USD | CN¥21.57 3.18 USD | CN¥4.64B 684.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.88 1.31 USD |
-4.1
|
CN¥4.53B 668.44M USD | CN¥14.48M 2.14M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥4.53B 668.44M USD | 888.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.25B 626.41M USD | CN¥9.81M 1.45M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.00 6.2 USD |
-3.11
|
CN¥4.10B 604.64M USD | CN¥1.82M 269.01K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.10B 604.64M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.25 2.25 USD |
-6.04
|
CN¥3.99B 588.05M USD | CN¥3.64M 537.11K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.99B 588.05M USD | 95.31 | CN¥0.16 0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.30 0.63 USD |
-3.15
|
CN¥3.86B 569.97M USD | CN¥33.33M 4.92M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥3.86B 569.97M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.55 1.26 USD |
-1.5
|
CN¥3.83B 565.35M USD | CN¥5.47M 807.69K USD | CN¥8.53 1.26 USD | CN¥8.93 1.32 USD | CN¥3.83B 565.35M USD | 50.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥3.83B 564.94M USD | CN¥10.82M 1.6M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.83B 564.94M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.93 0.73 USD |
-1.01
|
CN¥3.80B 561.19M USD | CN¥4.12M 608.38K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.80B 561.19M USD | 49.29 | CN¥0.10 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥3.80B 561.03M USD | CN¥10.47M 1.55M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.80B 561.03M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.38 3.15 USD |
+2.4
|
CN¥3.80B 560.52M USD | CN¥5.67M 837.05K USD | CN¥20.55 3.03 USD | CN¥21.42 3.16 USD | CN¥3.80B 560.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.01 1.77 USD |
-1.96
|
CN¥3.74B 552.05M USD | CN¥2.28M 336.9K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.74B 552.05M USD | 150.12 | CN¥0.08 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.21 1.65 USD |
-2.52
|
CN¥3.65B 539.24M USD | CN¥4.91M 723.82K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.65B 539.24M USD | 160.14 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.13 1.05 USD |
-2.33
|
CN¥3.59B 530.31M USD | CN¥8.51M 1.26M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.59B 530.31M USD | 713.00 | CN¥0.01 0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥26.74M 3.95M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.16 2.38 USD |
-2.88
|
CN¥3.57B 526.07M USD | CN¥4.23M 624.38K USD | CN¥16.14 2.38 USD | CN¥16.81 2.48 USD | CN¥3.57B 526.07M USD | 67.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.45 3.61 USD |
-3.4
|
CN¥3.54B 521.81M USD | CN¥3.66M 540.13K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.54B 521.81M USD | 47.94 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.30 0.93 USD |
-3.96
|
CN¥3.45B 508.55M USD | CN¥9.08M 1.34M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥3.42B 504.96M USD | CN¥13.67M 2.02M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.42B 504.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.60 2.45 USD |
-4.87
|
CN¥3.40B 501.21M USD | CN¥7.93M 1.17M USD | CN¥16.52 2.44 USD | CN¥18.18 2.68 USD | CN¥3.40B 501.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥3.40B 500.99M USD | CN¥30.99M 4.57M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.40B 500.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.36 4.33 USD |
+0.31
|
CN¥3.36B 495.92M USD | CN¥3.11M 458.98K USD | CN¥27.91 4.12 USD | CN¥29.63 4.37 USD | CN¥3.36B 495.92M USD | 54.37 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.24 2.54 USD |
-3.85
|
CN¥3.21B 473.81M USD | CN¥2.86M 422.17K USD | CN¥17.16 2.53 USD | CN¥18.04 2.66 USD | CN¥3.21B 473.81M USD | 59.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.86 2.64 USD |
-3.88
|
CN¥3.16B 466.2M USD | CN¥2.24M 329.83K USD | CN¥17.83 2.63 USD | CN¥18.55 2.74 USD | CN¥3.16B 466.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥3.14B 462.77M USD | CN¥8.08M 1.19M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.14B 462.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.15 4.74 USD |
+7.89
|
CN¥3.00B 442.68M USD | CN¥6.85M 1.01M USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.00B 442.68M USD | 44.65 | CN¥0.72 0.11 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.51 3.17 USD |
-3.63
|
CN¥2.92B 431.3M USD | CN¥1.55M 228.92K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.92B 431.3M USD | 26.88 | CN¥0.80 0.12 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.37 3.01 USD |
-2.68
|
CN¥2.92B 431.14M USD | CN¥1.47M 217.28K USD | CN¥20.20 2.98 USD | CN¥21.26 3.14 USD | CN¥2.92B 431.14M USD | 13.76 | CN¥1.48 0.22 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.50 0.52 USD |
-3.57
|
CN¥2.90B 428.56M USD | CN¥18.85M 2.78M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.90B 428.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥2.85B 421.11M USD | CN¥4.69M 691.82K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.85B 421.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-2.42
|
CN¥2.81B 414.75M USD | CN¥6.78M 1M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.56 2 USD |
-4.71
|
CN¥2.81B 414.48M USD | CN¥4.10M 604.64K USD | CN¥13.40 1.98 USD | CN¥14.23 2.1 USD | CN¥2.81B 414.48M USD | 79.76 | CN¥0.17 0.03 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.81B 414.21M USD | CN¥2.50M 368.94K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥2.75B 405.83M USD | CN¥9.81M 1.45M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.75B 405.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.47 0.66 USD |
-5.1
|
CN¥2.74B 404.18M USD | CN¥31.43M 4.64M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.36 0.79 USD |
-3.42
|
CN¥2.74B 403.89M USD | CN¥22.64M 3.34M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 403.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.13 1.35 USD |
-2.77
|
CN¥2.69B 396.32M USD | CN¥3.13M 461.85K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 396.32M USD | 76.08 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}