Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.15 3.78 USD |
+2.53
|
$4.54B 631.79M USD | $2.48M 344.4K USD | $25.9 3.6 USD | $27.08 3.77 USD | $4.54B 631.79M USD | 24.45 | $1.11 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.9 2.91 USD |
+2.2
|
$4.49B 623.97M USD | $2.37M 329.89K USD | $20.13 2.8 USD | $21.04 2.93 USD | $4.49B 623.97M USD | 21.77 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.64 1.2 USD |
+4.6
|
$4.47B 621.58M USD | $5.08M 706.01K USD | $8.17 1.14 USD | $8.65 1.2 USD | $4.47B 621.58M USD | 27.87 | $0.31 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $27.92 3.88 USD |
+3.29
|
$4.42B 615M USD | $1.55M 215.3K USD | $26.5 3.68 USD | $27.92 3.88 USD | $4.42B 615M USD | 36.73 | $0.76 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.62 6.07 USD |
+4.86
|
$4.41B 613.79M USD | $1.89M 262.25K USD | $40.94 5.69 USD | $43.68 6.07 USD | $4.41B 613.79M USD | 19.64 | $2.22 0.31 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.11 3.35 USD |
+5.56
|
$4.29B 595.87M USD | $4.25M 590.57K USD | $22.51 3.13 USD | $24.16 3.36 USD | $4.29B 595.87M USD | 24.35 | $0.99 0.14 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.42 1.17 USD |
+3.19
|
$4.28B 595.63M USD | $2.34M 325.23K USD | $8.08 1.12 USD | $8.44 1.17 USD | $4.28B 595.63M USD | 76.54 | $0.11 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.45 0.48 USD |
+5.18
|
$4.24B 590.03M USD | $9.79M 1.36M USD | $3.26 0.45 USD | $3.46 0.48 USD | $4.24B 590.03M USD | 49.28 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.95 1.8 USD |
+4.77
|
$4.24B 589.79M USD | $6.25M 868.82K USD | $12.12 1.69 USD | $12.96 1.8 USD | $4.24B 589.79M USD | 35.00 | $0.37 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.21 0.45 USD |
+1.9
|
$4.21B 585.25M USD | $8.03M 1.12M USD | $3.09 0.43 USD | $3.21 0.45 USD | $4.21B 585.25M USD | 0 | -$0.04 -0.005 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.62 1.75 USD |
+4.13
|
$4.01B 556.93M USD | $6.9M 958.9K USD | $12.07 1.68 USD | $12.72 1.77 USD | $4.01B 556.93M USD | 27.43 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.18 3.64 USD |
+2.79
|
$3.98B 554.07M USD | $6.79M 943.54K USD | $24.86 3.46 USD | $26.31 3.66 USD | $3.98B 554.07M USD | 49.39 | $0.53 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.28 0.73 USD |
+3.94
|
$3.81B 530.3M USD | $6.41M 891.49K USD | $5.06 0.7 USD | $5.28 0.73 USD | $3.81B 530.3M USD | 22.00 | $0.24 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.14 1.69 USD |
+1.34
|
$3.78B 525.87M USD | $15.09M 2.1M USD | $11.2 1.56 USD | $12.2 1.7 USD | $3.78B 525.87M USD | 80.93 | $0.15 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.01 0.97 USD |
+3.85
|
$3.75B 520.9M USD | $4.62M 642.62K USD | $6.73 0.94 USD | $7.04 0.98 USD | $3.75B 520.9M USD | 41.23 | $0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.62 3.01 USD |
+6.87
|
$3.74B 519.98M USD | $3.1M 431.2K USD | $19.82 2.76 USD | $21.68 3.01 USD | $3.74B 519.98M USD | 37.92 | $0.57 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.78 2.47 USD |
+3.79
|
$3.67B 510.35M USD | $2.68M 372.41K USD | $17.06 2.37 USD | $17.78 2.47 USD | $3.67B 510.35M USD | 15.19 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.73 0.38 USD |
+3.02
|
$3.64B 506.77M USD | $5.28M 734.42K USD | $2.63 0.37 USD | $2.73 0.38 USD | $3.64B 506.77M USD | 17.06 | $0.16 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.71 3.44 USD |
+4.44
|
$3.57B 496.96M USD | $2.39M 332.95K USD | $23.29 3.24 USD | $24.8 3.45 USD | $3.57B 496.96M USD | 24.22 | $1.02 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.51 0.63 USD |
+6.12
|
$3.48B 483.8M USD | $6.57M 913.07K USD | $4.21 0.59 USD | $4.51 0.63 USD | $3.48B 483.8M USD | 112.75 | $0.04 0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.65 1.06 USD |
+3.94
|
$3.38B 469.7M USD | $1.15M 159.96K USD | $7.3 1.02 USD | $7.66 1.07 USD | $3.38B 469.7M USD | 28.33 | $0.27 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.07 3.49 USD |
+20.01
|
$3.36B 466.76M USD | $16.61M 2.31M USD | $20.52 2.85 USD | $25.07 3.49 USD | $3.36B 466.76M USD | 65.97 | $0.38 0.05 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.43 0.62 USD |
+5.23
|
$3.28B 455.88M USD | $19.64M 2.73M USD | $4.16 0.58 USD | $4.46 0.62 USD | $3.28B 455.88M USD | 0 | -$0.74 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.54 6.05 USD |
+20.01
|
$3.27B 455.26M USD | $9.09M 1.26M USD | $34.8 4.84 USD | $43.54 6.05 USD | $3.27B 455.26M USD | 22.21 | $1.96 0.27 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.37 3.25 USD |
+3.59
|
$3.27B 454.76M USD | $1.16M 161.31K USD | $22.4 3.11 USD | $23.46 3.26 USD | $3.27B 454.76M USD | 17.83 | $1.31 0.18 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $26.96 3.75 USD |
+2.12
|
$3.24B 450.35M USD | $9.8M 1.36M USD | $25.73 3.58 USD | $27.46 3.82 USD | $3.24B 450.35M USD | 35.94 | $0.75 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.8 2.2 USD |
+4.91
|
$3.16B 438.88M USD | $2.47M 343.19K USD | $14.81 2.06 USD | $15.82 2.2 USD | $3.16B 438.88M USD | 0 | -$0.03 -0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.37 0.47 USD |
+2.43
|
$3.13B 435.66M USD | $7.84M 1.09M USD | $3.24 0.45 USD | $3.38 0.47 USD | $3.13B 435.66M USD | 30.63 | $0.11 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.73 0.8 USD |
-1.55
|
$3.11B 432.09M USD | $25.77M 3.58M USD | $5.55 0.77 USD | $5.77 0.8 USD | $3.11B 432.09M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.49 0.76 USD |
+3.2
|
$3.09B 430.2M USD | $5.34M 742.12K USD | $5.26 0.73 USD | $5.49 0.76 USD | $3.09B 430.2M USD | 68.62 | $0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.04 0.98 USD |
+2.77
|
$3.09B 429.79M USD | $3.12M 433.84K USD | $6.81 0.95 USD | $7.04 0.98 USD | $3.09B 429.79M USD | 70.40 | $0.1 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.71 0.52 USD |
+1.64
|
$3.08B 428.25M USD | $12.66M 1.76M USD | $3.54 0.49 USD | $3.73 0.52 USD | $3.08B 428.25M USD | 371.00 | $0.01 0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.6 0.36 USD |
+5.26
|
$3.04B 422.9M USD | $8M 1.11M USD | $2.45 0.34 USD | $2.61 0.36 USD | $3.04B 422.9M USD | 16.25 | $0.16 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.37 0.61 USD |
+3.31
|
$3.02B 420.09M USD | $5.58M 776.3K USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.02B 420.09M USD | 20.80 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.99 0.83 USD |
+3.45
|
$3.02B 419.84M USD | $18.93M 2.63M USD | $5.69 0.79 USD | $6.01 0.84 USD | $3.02B 419.84M USD | 149.75 | $0.04 0.005 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.49 1.88 USD |
+4.01
|
$3.02B 419.49M USD | $2.61M 363.09K USD | $12.91 1.8 USD | $13.49 1.88 USD | $3.02B 419.49M USD | 61.31 | $0.22 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.56 0.91 USD |
+2.02
|
$3.01B 418.01M USD | $16.42M 2.28M USD | $6.25 0.87 USD | $6.56 0.91 USD | $3.01B 418.01M USD | 32.79 | $0.2 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.68 1.07 USD |
+2.4
|
$2.99B 415.37M USD | $6.57M 914.06K USD | $7.31 1.02 USD | $7.71 1.07 USD | $2.99B 415.37M USD | 29.53 | $0.26 0.04 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $27.25 3.79 USD |
+3.3
|
$2.99B 415.13M USD | $588.93K 81.89K USD | $25.92 3.6 USD | $27.48 3.82 USD | $2.99B 415.13M USD | 75.69 | $0.36 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.7 2.32 USD |
+7.88
|
$2.97B 413.01M USD | $18.89M 2.63M USD | $14.7 2.04 USD | $16.8 2.34 USD | $2.97B 413.01M USD | 75.90 | $0.22 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.59 1.47 USD |
+3.22
|
$2.96B 411.31M USD | $1.6M 222.05K USD | $10.05 1.4 USD | $10.61 1.48 USD | $2.96B 411.31M USD | 14.31 | $0.74 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.04 2.93 USD |
+4.26
|
$2.95B 409.57M USD | $710.26K 98.76K USD | $20.04 2.79 USD | $21.07 2.93 USD | $2.95B 409.57M USD | 16.69 | $1.26 0.18 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.66 0.93 USD |
+7.25
|
$2.91B 404.49M USD | $7.16M 995.95K USD | $6.15 0.86 USD | $6.66 0.93 USD | $2.91B 404.49M USD | 222.00 | $0.03 0.004 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.05 0.7 USD |
+5.21
|
$2.9B 403.32M USD | $6.91M 960.6K USD | $4.71 0.65 USD | $5.05 0.7 USD | $2.9B 403.32M USD | 0 | -$0.53 -0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.51 0.77 USD |
+3.18
|
$2.9B 402.78M USD | $4.14M 575.92K USD | $5.27 0.73 USD | $5.52 0.77 USD | $2.9B 402.78M USD | 45.91 | $0.12 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.26 2.12 USD |
+2.35
|
$2.85B 396.09M USD | $2.05M 285.6K USD | $14.53 2.02 USD | $15.29 2.13 USD | $2.85B 396.09M USD | 23.84 | $0.64 0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.69 1.9 USD |
+3.32
|
$2.84B 395.32M USD | $9.61M 1.34M USD | $12.91 1.8 USD | $13.73 1.91 USD | $2.84B 395.32M USD | 152.11 | $0.09 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.17 1 USD |
+3.31
|
$2.84B 395M USD | $6.46M 898.2K USD | $6.82 0.95 USD | $7.18 1 USD | $2.84B 395M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.15 0.86 USD |
+3.02
|
$2.79B 388.11M USD | $5.45M 757.72K USD | $5.86 0.81 USD | $6.16 0.86 USD | $2.79B 388.11M USD | 15.76 | $0.39 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.59 1.89 USD |
-1.59
|
$2.78B 386.68M USD | $12.3M 1.71M USD | $12.6 1.75 USD | $13.58 1.89 USD | $2.78B 386.68M USD | 169.87 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.58 0.78 USD |
+4.1
|
$2.78B 386M USD | $16.63M 2.31M USD | $5.2 0.72 USD | $5.6 0.78 USD | $2.78B 386M USD | 0 | -$3.5 -0.4 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.8 0.67 USD |
+6.9
|
$2.77B 385.43M USD | $10.64M 1.48M USD | $4.43 0.62 USD | $4.82 0.67 USD | $2.77B 385.43M USD | 480.00 | $0.01 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.01 0.84 USD |
+3.09
|
$2.76B 383.15M USD | $18.51M 2.57M USD | $5.63 0.78 USD | $6.02 0.84 USD | $2.76B 383.15M USD | 42.92 | $0.14 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17.46 2.43 USD |
+2.71
|
$2.73B 379.95M USD | $1.95M 271.66K USD | $16.75 2.33 USD | $17.46 2.43 USD | $2.73B 379.95M USD | 19.18 | $0.91 0.13 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.98 0.28 USD |
+4.21
|
$2.71B 376.89M USD | $20.77M 2.89M USD | $1.88 0.26 USD | $1.98 0.28 USD | $2.71B 376.89M USD | 9.42 | $0.21 0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.16 1.13 USD |
+3.16
|
$2.69B 374.65M USD | $2.55M 355.02K USD | $7.86 1.09 USD | $8.16 1.13 USD | $2.69B 374.65M USD | 35.47 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.23 0.45 USD |
+2.54
|
$2.69B 374.58M USD | $9.19M 1.28M USD | $3.11 0.43 USD | $3.24 0.45 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.46 0.34 USD |
+2.5
|
$2.64B 366.68M USD | $26.59M 3.7M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.64B 366.68M USD | 0 | -$0.65 -0.09 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.88 2.35 USD |
+3.37
|
$2.59B 360.3M USD | $635.4K 88.35K USD | $16.12 2.24 USD | $16.96 2.36 USD | $2.59B 360.3M USD | 60.28 | $0.28 0.04 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.57 1.61 USD |
+2.03
|
$2.58B 359.06M USD | $4.69M 652.5K USD | $11.13 1.55 USD | $11.62 1.62 USD | $2.58B 359.06M USD | 35.06 | $0.33 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.41 3.81 USD |
-1.4
|
$2.55B 354.68M USD | $9.01M 1.25M USD | $24.95 3.47 USD | $27.48 3.82 USD | $2.55B 354.68M USD | 91.36 | $0.3 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $30.25 4.21 USD |
+7.16
|
$2.54B 353.39M USD | $2.01M 280.06K USD | $27.73 3.86 USD | $30.35 4.22 USD | $2.54B 353.39M USD | 0 | -$3.23 -0.4 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.27 1.15 USD |
+3.25
|
$2.53B 352.46M USD | $2.61M 363.36K USD | $7.92 1.1 USD | $8.29 1.15 USD | $2.53B 352.46M USD | 12.16 | $0.68 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $17.04 2.37 USD |
+2.65
|
$2.52B 350.14M USD | $1.94M 269.8K USD | $16.15 2.25 USD | $17.11 2.38 USD | $2.52B 350.14M USD | 0 | -$1.27 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.41 2 USD |
+3.52
|
$2.51B 348.71M USD | $2.88M 400.36K USD | $13.78 1.92 USD | $14.43 2.01 USD | $2.51B 348.71M USD | 26.68 | $0.54 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $12.89 1.79 USD |
+2.22
|
$2.49B 346.1M USD | $1.07M 148.79K USD | $12.5 1.74 USD | $12.94 1.8 USD | $2.49B 346.1M USD | 29.29 | $0.44 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.85 0.95 USD |
+5.71
|
$2.48B 344.86M USD | $11.06M 1.54M USD | $6.42 0.89 USD | $7.13 0.99 USD | $2.48B 344.86M USD | 20.14 | $0.34 0.05 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.34 1.44 USD |
+2.68
|
$2.47B 343.9M USD | $1.79M 248.72K USD | $9.98 1.39 USD | $10.37 1.44 USD | $2.47B 343.9M USD | 17.82 | $0.58 0.08 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.15 1.55 USD |
+5.19
|
$2.46B 342.06M USD | $2.52M 349.84K USD | $10.41 1.45 USD | $11.14 1.55 USD | $2.46B 342.06M USD | 48.47 | $0.23 0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.28 1.43 USD |
+5.76
|
$2.45B 340.76M USD | $2.46M 342.24K USD | $9.57 1.33 USD | $10.32 1.43 USD | $2.45B 340.76M USD | 48.95 | $0.21 0.03 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.76 0.24 USD |
+1.73
|
$2.45B 340.56M USD | $15.72M 2.19M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.45B 340.56M USD | 0 | -$0.3 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.82 1.5 USD |
+2.27
|
$2.45B 340.47M USD | $14.43M 2.01M USD | $10.24 1.42 USD | $10.94 1.52 USD | $2.45B 340.47M USD | 47.04 | $0.23 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.47 1.46 USD |
+6.19
|
$2.45B 340.28M USD | $7.04M 978.87K USD | $9.71 1.35 USD | $10.49 1.46 USD | $2.45B 340.28M USD | 0 | -$0.14 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.37 0.47 USD |
+2.12
|
$2.42B 336.51M USD | $3.84M 534.56K USD | $3.25 0.45 USD | $3.37 0.47 USD | $2.42B 336.51M USD | 37.44 | $0.09 0.01 USD | |
| Risuntek Inc. 002981.SZ | $17.61 2.45 USD |
+7.38
|
$2.37B 329.09M USD | $2.84M 395.56K USD | $16.21 2.25 USD | $17.66 2.46 USD | $2.37B 329.09M USD | 19.35 | $0.91 0.13 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.81 1.5 USD |
+3.64
|
$2.36B 328.11M USD | $15.08M 2.1M USD | $10.27 1.43 USD | $10.88 1.51 USD | $2.36B 328.11M USD | 49.13 | $0.22 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.28 0.46 USD |
+3.14
|
$2.27B 315.06M USD | $7.88M 1.1M USD | $3.13 0.44 USD | $3.27 0.45 USD | $2.27B 315.06M USD | 32.79 | $0.1 0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.43 0.62 USD |
+6.49
|
$2.26B 314.25M USD | $6.55M 911.1K USD | $4.1 0.57 USD | $4.44 0.62 USD | $2.26B 314.25M USD | 0 | -$0.88 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.57 0.22 USD |
+1.29
|
$2.26B 313.6M USD | $15.4M 2.14M USD | $1.48 0.21 USD | $1.57 0.22 USD | $2.26B 313.6M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.49 2.15 USD |
+2.58
|
$2.23B 310.14M USD | $7.07M 983.06K USD | $14.72 2.05 USD | $15.49 2.15 USD | $2.23B 310.14M USD | 103.26 | $0.15 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $31.39 4.36 USD |
+3.67
|
$2.2B 306.39M USD | $304.72K 42.37K USD | $30 4.17 USD | $31.43 4.37 USD | $2.2B 306.39M USD | 20.51 | $1.53 0.21 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $4.98 0.69 USD |
+4.62
|
$2.19B 304.12M USD | $4.44M 617.19K USD | $4.71 0.65 USD | $4.98 0.69 USD | $2.19B 304.12M USD | 166.00 | $0.03 0.004 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.99 0.69 USD |
+3.74
|
$2.18B 303.3M USD | $14.32M 1.99M USD | $4.64 0.65 USD | $4.94 0.69 USD | $2.18B 303.3M USD | 499.00 | $0.01 0.001 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.56 1.19 USD |
+5.03
|
$2.16B 299.93M USD | $4.62M 641.95K USD | $8 1.11 USD | $8.57 1.19 USD | $2.16B 299.93M USD | 23.77 | $0.36 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.52 0.91 USD |
+5.5
|
$2.13B 295.56M USD | $4.47M 621.59K USD | $6.09 0.85 USD | $6.54 0.91 USD | $2.13B 295.56M USD | 93.14 | $0.07 0.009 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.2 1.28 USD |
+5.02
|
$2.1B 292.48M USD | $3.31M 460.48K USD | $8.54 1.19 USD | $9.2 1.28 USD | $2.1B 292.48M USD | 46.00 | $0.2 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.8 1.08 USD |
+6.85
|
$2.09B 290.79M USD | $6.96M 967.28K USD | $7.12 0.99 USD | $7.79 1.08 USD | $2.09B 290.79M USD | 45.88 | $0.17 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.7 1.77 USD |
-1.32
|
$2.07B 288.18M USD | $16.31M 2.27M USD | $11.98 1.67 USD | $12.97 1.8 USD | $2.07B 288.18M USD | 39.68 | $0.32 0.04 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.65 0.51 USD |
+3.4
|
$2.02B 280.79M USD | $5.08M 706.83K USD | $3.48 0.48 USD | $3.65 0.51 USD | $2.02B 280.79M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.88 0.96 USD |
+4.08
|
$2.01B 279.28M USD | $5.2M 723.44K USD | $6.51 0.91 USD | $6.89 0.96 USD | $2.01B 279.28M USD | 98.28 | $0.07 0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $3.15 0.44 USD |
+1.61
|
$1.96B 272.22M USD | $8.69M 1.21M USD | $3.04 0.42 USD | $3.16 0.44 USD | $1.96B 272.22M USD | 0 | $0 0 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.47 1.32 USD |
+3.27
|
$1.92B 267.62M USD | $956K 132.93K USD | $9.05 1.26 USD | $9.47 1.32 USD | $1.92B 267.62M USD | 14.13 | $0.67 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.35 1.58 USD |
+0.53
|
$1.92B 266.72M USD | $3.25M 452.53K USD | $10.8 1.5 USD | $11.38 1.58 USD | $1.92B 266.72M USD | 22.69 | $0.5 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.85 1.65 USD |
+1.46
|
$1.9B 263.63M USD | $1.68M 233.68K USD | $11.42 1.59 USD | $11.87 1.65 USD | $1.9B 263.63M USD | 17.42 | $0.68 0.09 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $19.58 2.72 USD |
-0.86
|
$1.88B 260.87M USD | $12.92M 1.8M USD | $17 2.36 USD | $20 2.78 USD | $1.88B 260.87M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.77 1.64 USD |
+4.44
|
$1.87B 259.75M USD | $5.23M 727.59K USD | $11.05 1.54 USD | $11.71 1.63 USD | $1.87B 259.75M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.33 1.02 USD |
+2.23
|
$1.86B 258.76M USD | $4.79M 666.07K USD | $6.95 0.97 USD | $7.33 1.02 USD | $1.86B 258.76M USD | 183.25 | $0.04 0.005 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $29.02 4.04 USD |
+2.94
|
$1.86B 258.35M USD | $178.21K 24.78K USD | $27.67 3.85 USD | $29.16 4.05 USD | $1.86B 258.35M USD | 20.58 | $1.41 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.53 1.88 USD |
+4.16
|
$1.85B 257M USD | $2.46M 341.62K USD | $12.8 1.78 USD | $13.58 1.89 USD | $1.85B 257M USD | 20.19 | $0.67 0.09 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.17 0.58 USD |
+2.71
|
$1.84B 256.13M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.84B 256.13M USD | 0 | -$0.28 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}