Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.98 15.78 USD |
+10.62
|
CN¥10.25B 1.51B USD | CN¥5.48M 808.97K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.61 3.63 USD |
-2.53
|
CN¥9.95B 1.47B USD | CN¥2.79M 411.89K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.95B 1.47B USD | 18.36 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.17 3.42 USD |
-2.03
|
CN¥9.57B 1.41B USD | CN¥3.73M 550.23K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.57B 1.41B USD | 49.29 | CN¥0.47 0.07 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.65 3.64 USD |
+2.15
|
CN¥9.48B 1.4B USD | CN¥11.33M 1.67M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.48B 1.4B USD | 29.34 | CN¥0.84 0.12 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.47 8.33 USD |
-2.67
|
CN¥9.36B 1.38B USD | CN¥4.26M 628.95K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.36B 1.38B USD | 117.64 | CN¥0.48 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.20B 1.36B USD | CN¥41.82M 6.17M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥122.24 18.04 USD |
-2.38
|
CN¥9.19B 1.36B USD | CN¥2.69M 396.21K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.19B 1.36B USD | 12224.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.51 0.81 USD |
-1.08
|
CN¥9.18B 1.35B USD | CN¥26.81M 3.96M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.84 7.94 USD |
-6.12
|
CN¥9.12B 1.35B USD | CN¥4.52M 667.37K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.12B 1.35B USD | 125.20 | CN¥0.43 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.20 2.1 USD |
-3.86
|
CN¥9.06B 1.34B USD | CN¥10.21M 1.51M USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥9.06B 1.34B USD | 74.73 | CN¥0.19 0.03 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥8.98B 1.32B USD | CN¥17.70M 2.61M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥8.98B 1.32B USD | 67.37 | CN¥0.08 0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.57 3.33 USD |
-1.78
|
CN¥8.96B 1.32B USD | CN¥9.06M 1.34M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.88 6.62 USD |
-1.15
|
CN¥8.80B 1.3B USD | CN¥5.42M 799.24K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.80B 1.3B USD | 345.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥86.86M 12.82M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.96 2.95 USD |
-2.92
|
CN¥8.64B 1.27B USD | CN¥3.37M 496.76K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.88 | CN¥0.18 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.44 12.75 USD |
+9.93
|
CN¥8.56B 1.26B USD | CN¥9.45M 1.39M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥8.54B 1.26B USD | CN¥52.84M 7.8M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.95 0.88 USD |
+4.75
|
CN¥8.48B 1.25B USD | CN¥75.22M 11.1M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.77 3.06 USD |
-0.72
|
CN¥8.40B 1.24B USD | CN¥3.81M 561.57K USD | CN¥20.39 3.01 USD | CN¥20.98 3.1 USD | CN¥8.40B 1.24B USD | 51.92 | CN¥0.40 0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥942.29K 139.03K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.82 1.6 USD |
-2.87
|
CN¥7.94B 1.17B USD | CN¥6.32M 932.63K USD | CN¥10.82 1.6 USD | CN¥11.10 1.64 USD | CN¥7.94B 1.17B USD | 13.19 | CN¥0.82 0.12 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.16 11.83 USD |
-6.8
|
CN¥7.93B 1.17B USD | CN¥1.91M 281.94K USD | CN¥80.00 11.8 USD | CN¥87.44 12.9 USD | CN¥7.93B 1.17B USD | 222.66 | CN¥0.36 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥7.68B 1.13B USD | CN¥14.29M 2.11M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.68B 1.13B USD | 354.00 | CN¥0.04 0.005 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥7.57B 1.12B USD | CN¥7.01M 1.03M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.57B 1.12B USD | 44.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.84 4.4 USD |
-1.13
|
CN¥7.55B 1.11B USD | CN¥1.19M 176.08K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.55B 1.11B USD | 149.19 | CN¥0.20 0.03 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.28 6.24 USD |
-4.43
|
CN¥7.37B 1.09B USD | CN¥3.33M 490.83K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.37B 1.09B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.88 2.79 USD |
-3.18
|
CN¥7.34B 1.08B USD | CN¥25.29M 3.73M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.34B 1.08B USD | 34.32 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.46 5.23 USD |
-4.98
|
CN¥7.32B 1.08B USD | CN¥5.64M 832.5K USD | CN¥35.45 5.23 USD | CN¥37.88 5.59 USD | CN¥7.32B 1.08B USD | 23.95 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.56 2.15 USD |
-2.02
|
CN¥7.31B 1.08B USD | CN¥2.82M 415.46K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.31B 1.08B USD | 45.50 | CN¥0.32 0.05 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.87 2.05 USD |
-8.51
|
CN¥7.18B 1.06B USD | CN¥10.69M 1.58M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.18B 1.06B USD | 39.62 | CN¥0.35 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.49 1.4 USD |
-3.36
|
CN¥7.07B 1.04B USD | CN¥7.18M 1.06M USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥7.07B 1.04B USD | 316.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥6.87B 1.01B USD | CN¥17.08M 2.52M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.87B 1.01B USD | 71.07 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.60 5.7 USD |
-2.65
|
CN¥6.86B 1.01B USD | CN¥8.47M 1.25M USD | CN¥38.31 5.65 USD | CN¥41.33 6.1 USD | CN¥6.86B 1.01B USD | 142.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.85 5.44 USD |
-1.65
|
CN¥6.83B 1.01B USD | CN¥12.11M 1.79M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥6.83B 1.01B USD | 70.86 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.87 2.49 USD |
-3.38
|
CN¥6.56B 968.04M USD | CN¥15.95M 2.35M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.56B 968.04M USD | 421.75 | CN¥0.04 0.005 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥25.82 3.81 USD |
-8.51
|
CN¥6.48B 955.41M USD | CN¥12.59M 1.86M USD | CN¥25.30 3.73 USD | CN¥28.49 4.2 USD | CN¥6.48B 955.41M USD | 31.87 | CN¥0.81 0.12 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.07 2.37 USD |
-0.56
|
CN¥6.44B 950.8M USD | CN¥1.10M 162.58K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.44B 950.8M USD | 32.14 | CN¥0.50 0.07 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥6.32B 932.81M USD | CN¥28.05M 4.14M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥6.32B 932.81M USD | 11.31 | CN¥0.67 0.1 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.83 1.6 USD |
+10.51
|
CN¥6.22B 917.84M USD | CN¥108.42M 16M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.22B 917.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.51 1.11 USD |
-3.97
|
CN¥6.18B 911.66M USD | CN¥25.24M 3.72M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥6.18B 911.66M USD | 41.72 | CN¥0.18 0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.34 0.79 USD |
+4.09
|
CN¥6.17B 910.11M USD | CN¥63.49M 9.37M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.17B 910.11M USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥6.15B 906.98M USD | CN¥20.38M 3.01M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.15B 906.98M USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.56 1.56 USD |
+3.43
|
CN¥6.10B 899.81M USD | CN¥50.79M 7.49M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.10B 899.81M USD | 150.85 | CN¥0.07 0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.42 0.8 USD |
-3.21
|
CN¥5.90B 869.87M USD | CN¥13.73M 2.03M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥5.90B 869.87M USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥5.87B 865.73M USD | CN¥38.68M 5.71M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.87B 865.73M USD | 33.25 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.62 1.12 USD |
-4.27
|
CN¥5.64B 832.11M USD | CN¥21.82M 3.22M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.64B 832.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.10 2.08 USD |
-4.02
|
CN¥5.62B 829.4M USD | CN¥12.91M 1.9M USD | CN¥14.02 2.07 USD | CN¥14.79 2.18 USD | CN¥5.62B 829.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.58 2.45 USD |
+0.3
|
CN¥5.60B 825.66M USD | CN¥1.22M 180.36K USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥5.60B 825.66M USD | 16.09 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.75 1.88 USD |
-2.89
|
CN¥5.57B 821.72M USD | CN¥5.77M 850.86K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.57B 821.72M USD | 34.45 | CN¥0.37 0.05 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥5.52B 813.95M USD | CN¥46.19M 6.82M USD | CN¥3.82 0.56 USD | CN¥4.11 0.61 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.60 7.91 USD |
-5.63
|
CN¥5.47B 807.09M USD | CN¥1.91M 281.35K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.47B 807.09M USD | 75.49 | CN¥0.71 0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.81 5.14 USD |
-1.67
|
CN¥5.47B 807.03M USD | CN¥7.77M 1.15M USD | CN¥33.68 4.97 USD | CN¥35.40 5.22 USD | CN¥5.47B 807.03M USD | 124.32 | CN¥0.28 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥5.46B 805.3M USD | CN¥10.27M 1.52M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.46B 805.3M USD | 241.00 | CN¥0.02 0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥55.77 8.23 USD |
+3.13
|
CN¥5.35B 789.95M USD | CN¥5.69M 839.46K USD | CN¥52.10 7.69 USD | CN¥58.29 8.6 USD | CN¥5.35B 789.95M USD | 126.75 | CN¥0.44 0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.70 0.84 USD |
-4.84
|
CN¥5.30B 781.94M USD | CN¥23.18M 3.42M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥5.30B 781.94M USD | 56.99 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.37 5.22 USD |
+0.14
|
CN¥5.09B 751.5M USD | CN¥3.83M 565.78K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥5.09B 751.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.94 1.02 USD |
-3.21
|
CN¥5.01B 739.65M USD | CN¥12.74M 1.88M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥5.01B 739.65M USD | 63.09 | CN¥0.11 0.02 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥5.00B 737.65M USD | CN¥135.15M 19.94M USD | CN¥4.45 0.66 USD | CN¥4.89 0.72 USD | CN¥5.00B 737.65M USD | 484.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.70 5.27 USD |
-2.62
|
CN¥5.00B 737.44M USD | CN¥840.69K 124.04K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.00B 737.44M USD | 7.84 | CN¥4.55 0.67 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.03 2.22 USD |
-0.46
|
CN¥4.96B 732.27M USD | CN¥47.54M 7.01M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.96B 732.27M USD | 115.61 | CN¥0.13 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.82 0.56 USD |
-3.04
|
CN¥4.80B 708.22M USD | CN¥30.49M 4.5M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.80B 708.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.47 1.99 USD |
-2.18
|
CN¥4.74B 699.87M USD | CN¥7.85M 1.16M USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥4.74B 699.87M USD | 25.41 | CN¥0.53 0.08 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥10.76M 1.59M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.70 3.05 USD |
-4.43
|
CN¥4.62B 681.68M USD | CN¥9.32M 1.38M USD | CN¥20.50 3.02 USD | CN¥21.57 3.18 USD | CN¥4.62B 681.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.85 1.31 USD |
-4.43
|
CN¥4.52B 666.18M USD | CN¥15.91M 2.35M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥4.52B 666.18M USD | 885.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥4.23B 624.44M USD | CN¥10.33M 1.52M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.23B 624.44M USD | 28.81 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.30 6.09 USD |
-4.73
|
CN¥4.03B 594.57M USD | CN¥2.14M 315.51K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.03B 594.57M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.21 2.24 USD |
-6.28
|
CN¥3.98B 586.51M USD | CN¥3.91M 576.2K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.98B 586.51M USD | 95.06 | CN¥0.16 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.56 3.18 USD |
+3.26
|
CN¥3.83B 565.24M USD | CN¥7.93M 1.17M USD | CN¥20.55 3.03 USD | CN¥21.74 3.21 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥3.82B 563.36M USD | CN¥6.50M 959.63K USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥3.82B 563.36M USD | 50.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.82B 563M USD | CN¥11.86M 1.75M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.82B 563M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.24 0.63 USD |
-4.5
|
CN¥3.81B 562.02M USD | CN¥39.15M 5.78M USD | CN¥4.22 0.62 USD | CN¥4.47 0.66 USD | CN¥3.81B 562.02M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.6
|
CN¥3.78B 557.78M USD | CN¥4.46M 658.27K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥3.77B 555.84M USD | CN¥11.27M 1.66M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.77B 555.84M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.98 1.77 USD |
-2.2
|
CN¥3.73B 550.68M USD | CN¥2.50M 368.76K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.73B 550.68M USD | 149.75 | CN¥0.08 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.20 1.65 USD |
-2.61
|
CN¥3.65B 538.76M USD | CN¥5.51M 812.94K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.65B 538.76M USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥26.90M 3.97M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.11 1.05 USD |
-2.6
|
CN¥3.58B 528.82M USD | CN¥9.63M 1.42M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.58B 528.82M USD | 711.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.58 3.63 USD |
-2.89
|
CN¥3.56B 524.58M USD | CN¥4.05M 597.69K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.56B 524.58M USD | 48.19 | CN¥0.51 0.08 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.05 2.37 USD |
-3.55
|
CN¥3.54B 522.49M USD | CN¥4.82M 711.1K USD | CN¥16.05 2.37 USD | CN¥16.81 2.48 USD | CN¥3.54B 522.49M USD | 66.87 | CN¥0.24 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.29 0.93 USD |
-4.11
|
CN¥3.44B 507.74M USD | CN¥10.07M 1.49M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥3.42B 504.96M USD | CN¥15.23M 2.25M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.42B 504.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.08 0.6 USD |
-3.77
|
CN¥3.39B 499.77M USD | CN¥34.33M 5.07M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.39B 499.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.47 2.43 USD |
-5.62
|
CN¥3.37B 497.29M USD | CN¥8.89M 1.31M USD | CN¥16.45 2.43 USD | CN¥18.18 2.68 USD | CN¥3.37B 497.29M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.06 4.29 USD |
-0.72
|
CN¥3.33B 490.85M USD | CN¥3.28M 484.58K USD | CN¥27.91 4.12 USD | CN¥29.63 4.37 USD | CN¥3.33B 490.85M USD | 53.81 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.18 2.53 USD |
-4.18
|
CN¥3.20B 472.16M USD | CN¥3.33M 491K USD | CN¥17.16 2.53 USD | CN¥18.04 2.66 USD | CN¥3.20B 472.16M USD | 59.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.86 2.64 USD |
-3.88
|
CN¥3.16B 466.2M USD | CN¥2.40M 354.44K USD | CN¥17.83 2.63 USD | CN¥18.55 2.74 USD | CN¥3.16B 466.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.98 1.03 USD |
-2.51
|
CN¥3.08B 454.95M USD | CN¥9.01M 1.33M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.08B 454.95M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.42 4.78 USD |
+8.8
|
CN¥3.03B 446.4M USD | CN¥7.19M 1.06M USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.03B 446.4M USD | 45.02 | CN¥0.72 0.11 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥2.95B 434.68M USD | CN¥20.52M 3.03M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.95B 434.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.43 3.16 USD |
-3.99
|
CN¥2.91B 429.7M USD | CN¥1.68M 248.28K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.91B 429.7M USD | 26.78 | CN¥0.80 0.12 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.09 2.96 USD |
-4.01
|
CN¥2.88B 425.21M USD | CN¥1.76M 260.07K USD | CN¥20.08 2.96 USD | CN¥21.26 3.14 USD | CN¥2.88B 425.21M USD | 13.57 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.64 1.42 USD |
-2.82
|
CN¥2.84B 418.51M USD | CN¥5.12M 755.97K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.84B 418.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.81B 414.21M USD | CN¥2.91M 428.93K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.62 0.83 USD |
-2.94
|
CN¥2.80B 412.54M USD | CN¥7.23M 1.07M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.80B 412.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.45 1.98 USD |
-5.48
|
CN¥2.79B 411.12M USD | CN¥4.45M 656.89K USD | CN¥13.40 1.98 USD | CN¥14.23 2.1 USD | CN¥2.79B 411.12M USD | 79.11 | CN¥0.17 0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.36 0.79 USD |
-3.42
|
CN¥2.74B 403.89M USD | CN¥24.36M 3.59M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 403.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥2.73B 402.65M USD | CN¥10.96M 1.62M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.73B 402.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.42 0.65 USD |
-6.16
|
CN¥2.71B 399.66M USD | CN¥33.24M 4.9M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.15 1.35 USD |
-2.56
|
CN¥2.69B 397.19M USD | CN¥3.61M 533.28K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 397.19M USD | 76.25 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}