Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥105.14 15.51 USD |
+8.72
|
CN¥10.07B 1.49B USD | CN¥5.09M 750.81K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.07B 1.49B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.79 3.66 USD |
-1.82
|
CN¥10.03B 1.48B USD | CN¥2.42M 357.41K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥10.03B 1.48B USD | 18.50 | CN¥1.34 0.2 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.85 3.67 USD |
+2.98
|
CN¥9.56B 1.41B USD | CN¥10.26M 1.51M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.56B 1.41B USD | 29.58 | CN¥0.84 0.12 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.09 3.41 USD |
-2.37
|
CN¥9.53B 1.41B USD | CN¥2.97M 437.76K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.53B 1.41B USD | 49.12 | CN¥0.47 0.07 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥55.86 8.24 USD |
-3.72
|
CN¥9.26B 1.37B USD | CN¥3.65M 538.78K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.26B 1.37B USD | 116.37 | CN¥0.48 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥9.15B 1.35B USD | CN¥37.37M 5.51M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.04 17.86 USD |
-3.34
|
CN¥9.10B 1.34B USD | CN¥2.38M 350.5K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.10B 1.34B USD | 12104.00 | CN¥0.01 0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.42 0.8 USD |
-1.99
|
CN¥9.03B 1.33B USD | CN¥14.78M 2.18M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.03B 1.33B USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.14 2.09 USD |
-4.27
|
CN¥9.03B 1.33B USD | CN¥8.69M 1.28M USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥9.03B 1.33B USD | 74.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.22 7.85 USD |
-7.2
|
CN¥9.02B 1.33B USD | CN¥3.95M 582.87K USD | CN¥52.90 7.81 USD | CN¥57.54 8.49 USD | CN¥9.02B 1.33B USD | 123.76 | CN¥0.43 0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.39 0.8 USD |
-3.23
|
CN¥8.98B 1.32B USD | CN¥20.11M 2.97M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.34 6.69 USD |
-0.13
|
CN¥8.89B 1.31B USD | CN¥4.55M 671.34K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.89B 1.31B USD | 348.76 | CN¥0.13 0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.17 3.27 USD |
-3.52
|
CN¥8.80B 1.3B USD | CN¥7.75M 1.14M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.09 2.96 USD |
-2.29
|
CN¥8.70B 1.28B USD | CN¥2.77M 408.56K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.70B 1.28B USD | 111.61 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.87 0.42 USD |
-3.37
|
CN¥8.63B 1.27B USD | CN¥72.52M 10.7M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.63B 1.27B USD | 143.50 | CN¥0.02 0.002 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.37 12.74 USD |
+9.84
|
CN¥8.56B 1.26B USD | CN¥8.26M 1.22M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.92 0.87 USD |
+4.23
|
CN¥8.44B 1.25B USD | CN¥69.34M 10.23M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.06 0.89 USD |
-3.04
|
CN¥8.29B 1.22B USD | CN¥37.11M 5.48M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.46 3.02 USD |
-2.2
|
CN¥8.27B 1.22B USD | CN¥2.84M 419.48K USD | CN¥20.39 3.01 USD | CN¥20.90 3.08 USD | CN¥8.27B 1.22B USD | 51.14 | CN¥0.40 0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥838.69K 123.75K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥81.06 11.96 USD |
-5.74
|
CN¥8.02B 1.18B USD | CN¥1.56M 230.42K USD | CN¥80.40 11.86 USD | CN¥87.44 12.9 USD | CN¥8.02B 1.18B USD | 225.16 | CN¥0.36 0.05 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥7.99B 1.18B USD | CN¥4.98M 735.39K USD | CN¥10.84 1.6 USD | CN¥11.10 1.64 USD | CN¥7.99B 1.18B USD | 13.26 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥7.62B 1.12B USD | CN¥6.08M 897.7K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.62B 1.12B USD | 45.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.85 4.4 USD |
-1.09
|
CN¥7.55B 1.11B USD | CN¥1.09M 160.58K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.55B 1.11B USD | 149.25 | CN¥0.20 0.03 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.77 2.03 USD |
-2.82
|
CN¥7.47B 1.1B USD | CN¥9.74M 1.44M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥7.47B 1.1B USD | 344.25 | CN¥0.04 0.005 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.94 2.79 USD |
-2.87
|
CN¥7.36B 1.09B USD | CN¥22.52M 3.32M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.36B 1.09B USD | 34.43 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.61 5.25 USD |
-4.58
|
CN¥7.35B 1.08B USD | CN¥4.81M 709.86K USD | CN¥35.60 5.25 USD | CN¥37.88 5.59 USD | CN¥7.35B 1.08B USD | 24.06 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.55 2.15 USD |
-2.09
|
CN¥7.30B 1.08B USD | CN¥2.42M 357K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.30B 1.08B USD | 45.46 | CN¥0.32 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.83 6.17 USD |
-5.45
|
CN¥7.29B 1.08B USD | CN¥2.89M 426.27K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.84 2.04 USD |
-8.71
|
CN¥7.16B 1.06B USD | CN¥9.81M 1.45M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.16B 1.06B USD | 39.54 | CN¥0.35 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.53 1.41 USD |
-2.95
|
CN¥7.10B 1.05B USD | CN¥6.41M 946.41K USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥7.10B 1.05B USD | 317.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥6.87B 1.01B USD | CN¥13.58M 2M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥6.87B 1.01B USD | 71.07 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.57 5.69 USD |
-2.72
|
CN¥6.85B 1.01B USD | CN¥7.06M 1.04M USD | CN¥38.45 5.67 USD | CN¥41.33 6.1 USD | CN¥6.85B 1.01B USD | 142.85 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.58 5.4 USD |
-2.38
|
CN¥6.78B 1B USD | CN¥9.56M 1.41M USD | CN¥36.56 5.39 USD | CN¥39.50 5.83 USD | CN¥6.78B 1B USD | 70.34 | CN¥0.52 0.08 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.91 3.97 USD |
-4.64
|
CN¥6.75B 995.74M USD | CN¥7.53M 1.11M USD | CN¥26.62 3.93 USD | CN¥28.49 4.2 USD | CN¥6.75B 995.74M USD | 33.22 | CN¥0.81 0.12 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.88 2.49 USD |
-3.32
|
CN¥6.56B 968.62M USD | CN¥13.86M 2.05M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.56B 968.62M USD | 422.00 | CN¥0.04 0.005 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥6.42B 947.85M USD | CN¥1.00M 147.81K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.42B 947.85M USD | 32.03 | CN¥0.50 0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.05 1.63 USD |
+12.76
|
CN¥6.35B 936.49M USD | CN¥101.60M 14.99M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.35B 936.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.41 0.8 USD |
+5.46
|
CN¥6.25B 922.04M USD | CN¥59.87M 8.83M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.25B 922.04M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.41 1.09 USD |
-0.4
|
CN¥6.18B 911.89M USD | CN¥18.79M 2.77M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥6.18B 911.89M USD | 11.05 | CN¥0.67 0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.51 1.11 USD |
-3.96
|
CN¥6.18B 911.66M USD | CN¥22.22M 3.28M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥6.18B 911.66M USD | 41.72 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.99 2.06 USD |
-1.82
|
CN¥6.14B 906.33M USD | CN¥17.20M 2.54M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.14B 906.33M USD | 24.12 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.48 1.55 USD |
+2.64
|
CN¥6.05B 892.99M USD | CN¥44.72M 6.6M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.05B 892.99M USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.91B 871.47M USD | CN¥11.28M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.91B 871.47M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥34.11M 5.03M USD | CN¥7.96 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.62 1.12 USD |
-4.27
|
CN¥5.64B 832.11M USD | CN¥18.94M 2.79M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.64B 832.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.05 2.07 USD |
-4.36
|
CN¥5.60B 826.46M USD | CN¥10.89M 1.61M USD | CN¥14.03 2.07 USD | CN¥14.79 2.18 USD | CN¥5.60B 826.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.82 1.89 USD |
-2.36
|
CN¥5.60B 826.23M USD | CN¥5.03M 742.08K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.60B 826.23M USD | 34.64 | CN¥0.37 0.05 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥5.59B 824.54M USD | CN¥39.12M 5.77M USD | CN¥3.83 0.57 USD | CN¥4.11 0.61 USD | CN¥5.59B 824.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.38 2.42 USD |
-0.91
|
CN¥5.53B 815.7M USD | CN¥986.30K 145.53K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.53B 815.7M USD | 15.90 | CN¥1.03 0.15 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥5.48B 808.64M USD | CN¥8.62M 1.27M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.48B 808.64M USD | 242.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.66 7.92 USD |
-5.53
|
CN¥5.48B 807.99M USD | CN¥1.49M 220.19K USD | CN¥53.66 7.92 USD | CN¥57.08 8.42 USD | CN¥5.48B 807.99M USD | 75.57 | CN¥0.71 0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.39 5.07 USD |
-2.85
|
CN¥5.40B 797.29M USD | CN¥6.67M 983.82K USD | CN¥33.68 4.97 USD | CN¥35.40 5.22 USD | CN¥5.40B 797.29M USD | 122.82 | CN¥0.28 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.70 0.84 USD |
-4.84
|
CN¥5.30B 781.94M USD | CN¥20.73M 3.06M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥5.30B 781.94M USD | 56.99 | CN¥0.10 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.79 8.08 USD |
+1.31
|
CN¥5.26B 776.07M USD | CN¥4.00M 589.76K USD | CN¥52.10 7.69 USD | CN¥55.26 8.15 USD | CN¥5.26B 776.07M USD | 124.52 | CN¥0.44 0.06 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.25 5.2 USD |
-0.2
|
CN¥5.08B 748.95M USD | CN¥3.47M 512.23K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥5.08B 748.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.77 5.28 USD |
-2.43
|
CN¥5.01B 738.89M USD | CN¥711.19K 104.93K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.01B 738.89M USD | 7.86 | CN¥4.55 0.67 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.93 1.02 USD |
-3.35
|
CN¥5.01B 738.59M USD | CN¥10.78M 1.59M USD | CN¥6.92 1.02 USD | CN¥7.24 1.07 USD | CN¥5.01B 738.59M USD | 63.00 | CN¥0.11 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥4.99B 735.68M USD | CN¥43.21M 6.38M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥4.80B 708.22M USD | CN¥27.07M 3.99M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.80B 708.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.34 1.97 USD |
-3.12
|
CN¥4.70B 693.12M USD | CN¥6.33M 934.46K USD | CN¥13.31 1.96 USD | CN¥13.77 2.03 USD | CN¥4.70B 693.12M USD | 25.16 | CN¥0.53 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.52 0.67 USD |
-5.04
|
CN¥4.67B 688.88M USD | CN¥103.42M 15.26M USD | CN¥4.45 0.66 USD | CN¥4.75 0.7 USD | CN¥4.67B 688.88M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥9.19M 1.36M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.57 3.04 USD |
-5.03
|
CN¥4.59B 677.4M USD | CN¥7.75M 1.14M USD | CN¥20.54 3.03 USD | CN¥21.57 3.18 USD | CN¥4.59B 677.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.75 1.29 USD |
-5.51
|
CN¥4.46B 658.65M USD | CN¥13.21M 1.95M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥4.46B 658.65M USD | 875.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.25B 626.41M USD | CN¥9.56M 1.41M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.27 6.09 USD |
-4.8
|
CN¥4.03B 594.14M USD | CN¥1.65M 242.78K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.03B 594.14M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.23 2.25 USD |
-6.16
|
CN¥3.98B 587.28M USD | CN¥3.46M 511.16K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.98B 587.28M USD | 95.18 | CN¥0.16 0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.30 0.63 USD |
-3.15
|
CN¥3.86B 569.97M USD | CN¥33.33M 4.92M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥3.86B 569.97M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.55 1.26 USD |
-1.5
|
CN¥3.83B 565.35M USD | CN¥5.14M 757.73K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥3.83B 565.35M USD | 50.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.82B 563M USD | CN¥10.46M 1.54M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.82B 563M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥3.78B 557.78M USD | CN¥3.92M 579.08K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥3.75B 552.72M USD | CN¥9.41M 1.39M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.75B 552.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.98 1.77 USD |
-2.2
|
CN¥3.73B 550.68M USD | CN¥2.22M 327.12K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.73B 550.68M USD | 149.75 | CN¥0.08 0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.80 3.07 USD |
-0.38
|
CN¥3.70B 545.32M USD | CN¥4.96M 732.4K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.70B 545.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.16 1.65 USD |
-2.96
|
CN¥3.64B 536.83M USD | CN¥4.54M 670.23K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.64B 536.83M USD | 159.42 | CN¥0.07 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥26.48M 3.91M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.09 1.05 USD |
-2.88
|
CN¥3.57B 527.34M USD | CN¥8.08M 1.19M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.57B 527.34M USD | 709.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.19 2.39 USD |
-2.7
|
CN¥3.57B 527.05M USD | CN¥4.09M 603.13K USD | CN¥16.16 2.38 USD | CN¥16.81 2.48 USD | CN¥3.57B 527.05M USD | 67.45 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.00 3.54 USD |
-5.18
|
CN¥3.47B 512.2M USD | CN¥3.48M 512.97K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.47B 512.2M USD | 47.05 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.28 0.93 USD |
-4.27
|
CN¥3.44B 506.93M USD | CN¥8.60M 1.27M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.44B 506.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.69 0.99 USD |
-4.15
|
CN¥3.40B 501.96M USD | CN¥12.75M 1.88M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.40B 501.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.57 2.44 USD |
-5.04
|
CN¥3.39B 500.31M USD | CN¥7.52M 1.11M USD | CN¥16.52 2.44 USD | CN¥18.18 2.68 USD | CN¥3.39B 500.31M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.06 0.6 USD |
-4.25
|
CN¥3.37B 497.32M USD | CN¥29.50M 4.35M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥3.37B 497.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.04 4.28 USD |
-0.79
|
CN¥3.32B 490.51M USD | CN¥2.89M 427.12K USD | CN¥27.91 4.12 USD | CN¥29.54 4.36 USD | CN¥3.32B 490.51M USD | 53.77 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.20 2.54 USD |
-4.07
|
CN¥3.20B 472.71M USD | CN¥2.66M 393.19K USD | CN¥17.18 2.53 USD | CN¥18.04 2.66 USD | CN¥3.20B 472.71M USD | 59.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.86 2.64 USD |
-3.88
|
CN¥3.16B 466.2M USD | CN¥2.13M 314.17K USD | CN¥17.83 2.63 USD | CN¥18.55 2.74 USD | CN¥3.16B 466.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.92 1.02 USD |
-3.35
|
CN¥3.06B 451.04M USD | CN¥7.05M 1.04M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.06B 451.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.69 4.82 USD |
+9.7
|
CN¥3.05B 450.11M USD | CN¥6.70M 988.26K USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.05B 450.11M USD | 45.40 | CN¥0.72 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.42 3.01 USD |
-2.44
|
CN¥2.93B 432.2M USD | CN¥1.31M 193.98K USD | CN¥20.23 2.98 USD | CN¥21.26 3.14 USD | CN¥2.93B 432.2M USD | 13.79 | CN¥1.48 0.22 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.51 0.52 USD |
-3.31
|
CN¥2.91B 429.78M USD | CN¥18.49M 2.73M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.91B 429.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.41 3.16 USD |
-4.08
|
CN¥2.91B 429.3M USD | CN¥1.46M 215.11K USD | CN¥21.39 3.16 USD | CN¥22.27 3.29 USD | CN¥2.91B 429.3M USD | 26.76 | CN¥0.80 0.12 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.66 1.43 USD |
-2.62
|
CN¥2.84B 419.37M USD | CN¥4.46M 658.41K USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥2.84B 419.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.81B 414.21M USD | CN¥2.30M 339.89K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.63 0.83 USD |
-2.76
|
CN¥2.80B 413.28M USD | CN¥6.22M 917.97K USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.80B 413.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.50 1.99 USD |
-5.13
|
CN¥2.80B 412.65M USD | CN¥3.86M 569.13K USD | CN¥13.41 1.98 USD | CN¥14.23 2.1 USD | CN¥2.80B 412.65M USD | 79.41 | CN¥0.17 0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥2.74B 404.64M USD | CN¥21.52M 3.17M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 404.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥2.74B 403.71M USD | CN¥9.10M 1.34M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.74B 403.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.43 0.65 USD |
-5.94
|
CN¥2.71B 400.57M USD | CN¥30.56M 4.51M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.71B 400.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.13 1.35 USD |
-2.77
|
CN¥2.69B 396.32M USD | CN¥2.80M 413.78K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 396.32M USD | 76.08 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}