Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.78 2.33 USD |
+3.2
|
$5.23B 726.86M USD | $8.15M 1.13M USD | $14.6 2.03 USD | $16.93 2.35 USD | $5.23B 726.86M USD | 76.27 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.41 2.14 USD |
+3.35
|
$5.17B 718.83M USD | $5.17M 718.23K USD | $13.87 1.93 USD | $15.49 2.15 USD | $5.17B 718.83M USD | 20.54 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
+4.86
|
$5.09B 708.07M USD | $47.58M 6.61M USD | $9.8 1.36 USD | $11.33 1.58 USD | $5.09B 708.07M USD | 28.05 | $0.4 0.06 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.51 1.6 USD |
+5.21
|
$5.08B 706.69M USD | $6.97M 968.7K USD | $10.42 1.45 USD | $11.57 1.61 USD | $5.08B 706.69M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.55 5.08 USD |
+1.67
|
$5.07B 705.03M USD | $5.8M 806.39K USD | $32.6 4.53 USD | $36.95 5.14 USD | $5.07B 705.03M USD | 71.66 | $0.51 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.46 1.32 USD |
+1.72
|
$5.06B 702.95M USD | $15.49M 2.15M USD | $8.57 1.19 USD | $9.57 1.33 USD | $5.06B 702.95M USD | 47.29 | $0.2 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.64 1.62 USD |
+2.56
|
$4.87B 677.06M USD | $12.24M 1.7M USD | $10.73 1.49 USD | $11.69 1.63 USD | $4.87B 677.06M USD | 11.64 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.95 0.55 USD |
+2.86
|
$4.86B 675.54M USD | $21.93M 3.05M USD | $3.55 0.49 USD | $3.98 0.55 USD | $4.86B 675.54M USD | 131.66 | $0.03 0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $13.38 1.86 USD |
+4.21
|
$4.84B 673.61M USD | $21.02M 2.92M USD | $11.56 1.61 USD | $13.5 1.88 USD | $4.84B 673.61M USD | 44.60 | $0.3 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.61 3.7 USD |
+1.8
|
$4.79B 666.18M USD | $8.53M 1.19M USD | $23.38 3.25 USD | $27.03 3.76 USD | $4.79B 666.18M USD | 20.00 | $1.33 0.18 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.14 1.97 USD |
+2.24
|
$4.59B 637.59M USD | $13.59M 1.89M USD | $12.65 1.76 USD | $14.34 1.99 USD | $4.59B 637.59M USD | 38.21 | $0.37 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.16 0.58 USD |
+0.97
|
$4.52B 629.17M USD | $49.98M 6.95M USD | $3.72 0.52 USD | $4.23 0.59 USD | $4.52B 629.17M USD | 34.66 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.82 0.67 USD |
+3.66
|
$4.48B 623.11M USD | $44.2M 6.15M USD | $4.24 0.59 USD | $4.88 0.68 USD | $4.48B 623.11M USD | 37.07 | $0.13 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.38 2.97 USD |
+1.76
|
$4.41B 613.68M USD | $5.62M 780.73K USD | $19.58 2.72 USD | $21.42 2.98 USD | $4.41B 613.68M USD | 18.43 | $1.16 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.72 0.8 USD |
+1.6
|
$4.41B 613.59M USD | $43.13M 6M USD | $5.07 0.7 USD | $5.83 0.81 USD | $4.41B 613.59M USD | 572.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.53 2.85 USD |
+1.84
|
$4.41B 612.92M USD | $6.07M 843.35K USD | $18.82 2.62 USD | $21.24 2.95 USD | $4.41B 612.92M USD | 23.32 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.73 3.58 USD |
+0.82
|
$4.36B 606.27M USD | $2.55M 354.31K USD | $23.5 3.27 USD | $25.94 3.61 USD | $4.36B 606.27M USD | 35.24 | $0.73 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.72 3.58 USD |
+2.43
|
$4.3B 598.51M USD | $2.61M 362.74K USD | $23.3 3.24 USD | $26.05 3.62 USD | $4.3B 598.51M USD | 23.38 | $1.1 0.15 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.41 1.03 USD |
+3.78
|
$4.26B 591.8M USD | $27.23M 3.79M USD | $6.57 0.91 USD | $7.47 1.04 USD | $4.26B 591.8M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.06 1.68 USD |
+5.51
|
$4.26B 591.65M USD | $11.35M 1.58M USD | $10.41 1.45 USD | $12.22 1.7 USD | $4.26B 591.65M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.68 5.38 USD |
+0.91
|
$4.24B 589.26M USD | $2.03M 281.67K USD | $35.35 4.92 USD | $39.39 5.48 USD | $4.24B 589.26M USD | 56.88 | $0.68 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.09 0.43 USD |
+0.65
|
$4.23B 588.18M USD | $223.25M 31.04M USD | $2.76 0.38 USD | $3.2 0.44 USD | $4.23B 588.18M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.96 0.83 USD |
+3.83
|
$4.12B 572.94M USD | $33.37M 4.64M USD | $5.23 0.73 USD | $6 0.83 USD | $4.12B 572.94M USD | 27.09 | $0.22 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.57 3.14 USD |
+2.97
|
$4.05B 563.48M USD | $6.73M 935.17K USD | $19.82 2.76 USD | $23.1 3.21 USD | $4.05B 563.48M USD | 68.39 | $0.33 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.6 3.42 USD |
+2.07
|
$4.03B 559.95M USD | $5.41M 752.19K USD | $21.3 2.96 USD | $24.78 3.45 USD | $4.03B 559.95M USD | 42.41 | $0.58 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.3 4.63 USD |
-0.09
|
$3.98B 552.71M USD | $6.85M 952.44K USD | $30.5 4.24 USD | $34.15 4.75 USD | $3.98B 552.71M USD | 36.19 | $0.92 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+3.59
|
$3.96B 550.39M USD | $55.2M 7.68M USD | $4.9 0.68 USD | $5.5 0.76 USD | $3.96B 550.39M USD | 34.25 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.97 4.31 USD |
+0.78
|
$3.92B 544.69M USD | $2.88M 399.9K USD | $28.35 3.94 USD | $31.11 4.33 USD | $3.92B 544.69M USD | 12.48 | $2.48 0.34 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
+1.05
|
$3.86B 536.47M USD | $27.71M 3.85M USD | $2.68 0.37 USD | $2.91 0.4 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.02 2.23 USD |
-1.42
|
$3.78B 525.19M USD | $9.59M 1.33M USD | $14.63 2.03 USD | $16.24 2.26 USD | $3.78B 525.19M USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.54 0.91 USD |
+4.47
|
$3.78B 525.15M USD | $33.41M 4.65M USD | $5.64 0.78 USD | $6.62 0.92 USD | $3.78B 525.15M USD | 654.00 | $0.01 0.001 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.8 3.03 USD |
+1.07
|
$3.77B 524.31M USD | $4.24M 589.62K USD | $19.52 2.71 USD | $21.99 3.06 USD | $3.77B 524.31M USD | 32.05 | $0.68 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.97 2.78 USD |
+4.06
|
$3.73B 518.34M USD | $6.74M 936.48K USD | $17.36 2.41 USD | $20.16 2.8 USD | $3.73B 518.34M USD | 26.27 | $0.76 0.11 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.15 0.44 USD |
+3.96
|
$3.68B 512.36M USD | $25.56M 3.55M USD | $2.8 0.39 USD | $3.15 0.44 USD | $3.68B 512.36M USD | 18.52 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.26 0.73 USD |
+3.14
|
$3.63B 505.24M USD | $58.73M 8.17M USD | $4.59 0.64 USD | $5.43 0.76 USD | $3.63B 505.24M USD | 40.46 | $0.13 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.97 3.47 USD |
+1.75
|
$3.61B 502.19M USD | $2.64M 366.64K USD | $22 3.06 USD | $25.1 3.49 USD | $3.61B 502.19M USD | 23.78 | $1.05 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.7 3.57 USD |
+1.98
|
$3.6B 500.28M USD | $1.35M 188.17K USD | $23.98 3.33 USD | $25.83 3.59 USD | $3.6B 500.28M USD | 15.20 | $1.69 0.23 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.18 1 USD |
+9.95
|
$3.57B 496.68M USD | $18.15M 2.52M USD | $5.89 0.82 USD | $7.34 1.02 USD | $3.57B 496.68M USD | 0 | -$2.37 -0.3 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.99 1.25 USD |
+20.03
|
$3.56B 495.06M USD | $29.29M 4.07M USD | $7.18 1 USD | $8.99 1.25 USD | $3.56B 495.06M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.12 2.38 USD |
+4.58
|
$3.55B 494.25M USD | $11.37M 1.58M USD | $14.6 2.03 USD | $17.25 2.4 USD | $3.55B 494.25M USD | 171.20 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.69 0.37 USD |
+2.28
|
$3.53B 490.44M USD | $25.48M 3.54M USD | $2.37 0.33 USD | $2.77 0.39 USD | $3.53B 490.44M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.03 1.12 USD |
+2.03
|
$3.53B 490.23M USD | $14.32M 1.99M USD | $7.35 1.02 USD | $8.07 1.12 USD | $3.53B 490.23M USD | 20.07 | $0.4 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.2 0.58 USD |
+3.45
|
$3.5B 487.07M USD | $28.62M 3.98M USD | $3.78 0.53 USD | $4.21 0.59 USD | $3.5B 487.07M USD | 12.72 | $0.33 0.05 USD | |
| DAHENG TECH 600288.SS | $7.97 1.11 USD |
+2.44
|
$3.48B 484.05M USD | $16.5M 2.29M USD | $7.2 1 USD | $7.98 1.11 USD | $3.48B 484.05M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.52 1.05 USD |
+6.21
|
$3.45B 479.2M USD | $35.85M 4.99M USD | $6.52 0.91 USD | $7.54 1.05 USD | $3.45B 479.2M USD | 75.20 | $0.1 0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $22.12 3.08 USD |
+7.43
|
$3.41B 474.06M USD | $5.13M 712.91K USD | $18.91 2.63 USD | $22.5 3.13 USD | $3.41B 474.06M USD | 71.35 | $0.31 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $22.85 3.18 USD |
+5.93
|
$3.38B 469.53M USD | $6.1M 848.19K USD | $20.81 2.89 USD | $23.36 3.25 USD | $3.38B 469.53M USD | 0 | -$1.07 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.89 2.07 USD |
-0.27
|
$3.37B 468.54M USD | $28.44M 3.95M USD | $12.4 1.72 USD | $15.45 2.15 USD | $3.37B 468.54M USD | 212.71 | $0.07 0.009 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.55 0.63 USD |
+1.79
|
$3.37B 468.23M USD | $42.21M 5.87M USD | $4.06 0.56 USD | $4.59 0.64 USD | $3.37B 468.23M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.17 1.97 USD |
+6.14
|
$3.31B 460.53M USD | $35.47M 4.93M USD | $11.43 1.59 USD | $14.31 1.99 USD | $3.31B 460.53M USD | 0 | -$0.11 -0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.33 1.99 USD |
+4.37
|
$3.2B 445.61M USD | $9.26M 1.29M USD | $12.61 1.75 USD | $14.53 2.02 USD | $3.2B 445.61M USD | 57.32 | $0.25 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.44 0.62 USD |
+2.54
|
$3.19B 443.35M USD | $36.59M 5.09M USD | $3.9 0.54 USD | $4.51 0.63 USD | $3.19B 443.35M USD | 44.39 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.26 0.87 USD |
+3.99
|
$3.16B 438.77M USD | $24.61M 3.42M USD | $5.52 0.77 USD | $6.35 0.88 USD | $3.16B 438.77M USD | 313.00 | $0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.4 3.11 USD |
+2.66
|
$3.13B 435.88M USD | $2.81M 390.67K USD | $20.46 2.84 USD | $22.64 3.15 USD | $3.13B 435.88M USD | 18.51 | $1.21 0.17 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.63 1.9 USD |
+0.74
|
$3.12B 433.32M USD | $4.71M 654.67K USD | $12.41 1.73 USD | $13.7 1.9 USD | $3.12B 433.32M USD | 54.52 | $0.25 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.69 0.79 USD |
+1.61
|
$3.09B 429.07M USD | $14.07M 1.96M USD | $5.14 0.71 USD | $5.75 0.8 USD | $3.09B 429.07M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.6 1.2 USD |
-0.12
|
$3.07B 426.72M USD | $15.53M 2.16M USD | $7.85 1.09 USD | $8.65 1.2 USD | $3.07B 426.72M USD | 16.53 | $0.52 0.07 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.3 2.13 USD |
+3.1
|
$3.06B 424.99M USD | $3.14M 436.03K USD | $13.82 1.92 USD | $15.44 2.15 USD | $3.06B 424.99M USD | 139.09 | $0.11 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $4.88 0.68 USD |
+4.95
|
$3.03B 421.73M USD | $20.22M 2.81M USD | $4.33 0.6 USD | $4.94 0.69 USD | $3.03B 421.73M USD | 488.00 | $0.01 0.001 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $54.09 7.52 USD |
+2.13
|
$3.03B 421.17M USD | $2.19M 304.41K USD | $47.1 6.55 USD | $54.38 7.56 USD | $3.03B 421.17M USD | 36.54 | $1.48 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.4 0.89 USD |
+3.39
|
$3.01B 417.94M USD | $22.37M 3.11M USD | $5.68 0.79 USD | $6.45 0.9 USD | $3.01B 417.94M USD | 64.00 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.61 0.78 USD |
+2
|
$2.95B 410.09M USD | $19.55M 2.72M USD | $5.06 0.7 USD | $5.62 0.78 USD | $2.95B 410.09M USD | 62.33 | $0.09 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.3 1.71 USD |
+0.57
|
$2.94B 409.09M USD | $4.14M 575.06K USD | $11.26 1.57 USD | $12.42 1.73 USD | $2.94B 409.09M USD | 17.32 | $0.71 0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.51 1.46 USD |
+1.64
|
$2.94B 408.2M USD | $2.63M 365.49K USD | $9.73 1.35 USD | $10.58 1.47 USD | $2.94B 408.2M USD | 24.44 | $0.43 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.34 1.99 USD |
+4.37
|
$2.93B 408.02M USD | $11.06M 1.54M USD | $12.73 1.77 USD | $14.5 2.02 USD | $2.93B 408.02M USD | 179.25 | $0.08 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.22 1.84 USD |
+2.96
|
$2.92B 405.56M USD | $5.97M 830.32K USD | $11.69 1.63 USD | $13.35 1.86 USD | $2.92B 405.56M USD | 77.76 | $0.17 0.02 USD | |
| SBVE 600379.SS | $8.77 1.22 USD |
+2.45
|
$2.9B 402.65M USD | $6.85M 952.47K USD | $7.98 1.11 USD | $8.83 1.23 USD | $2.9B 402.65M USD | 33.73 | $0.26 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.77 0.94 USD |
+3.68
|
$2.87B 399.12M USD | $29.38M 4.09M USD | $6.02 0.84 USD | $6.83 0.95 USD | $2.87B 399.12M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.31 1.29 USD |
+2.42
|
$2.85B 395.93M USD | $19.91M 2.77M USD | $8.08 1.12 USD | $9.41 1.31 USD | $2.85B 395.93M USD | 66.50 | $0.14 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $29.46 4.1 USD |
+5.18
|
$2.82B 392.51M USD | $3.72M 516.55K USD | $25 3.48 USD | $29.74 4.14 USD | $2.82B 392.51M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $33.3 4.63 USD |
+1.8
|
$2.8B 389.03M USD | $2.08M 289.64K USD | $29.64 4.12 USD | $33.6 4.67 USD | $2.8B 389.03M USD | 0 | -$4.92 -0.6 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.46 2.01 USD |
+1.54
|
$2.79B 388.26M USD | $5.94M 826.03K USD | $13.32 1.85 USD | $14.69 2.04 USD | $2.79B 388.26M USD | 34.42 | $0.42 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7 0.97 USD |
+3.7
|
$2.79B 388.03M USD | $15.2M 2.11M USD | $6.29 0.87 USD | $7 0.97 USD | $2.79B 388.03M USD | 0 | -$0.89 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.3 0.46 USD |
+3.12
|
$2.74B 380.93M USD | $41.41M 5.76M USD | $2.9 0.4 USD | $3.31 0.46 USD | $2.74B 380.93M USD | 0 | -$0.1 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.25 1.7 USD |
+3.55
|
$2.73B 380.16M USD | $14.89M 2.07M USD | $10.82 1.5 USD | $12.45 1.73 USD | $2.73B 380.16M USD | 61.25 | $0.2 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.75 3.3 USD |
+0.04
|
$2.72B 378.04M USD | $7.17M 996.66K USD | $22.01 3.06 USD | $24.43 3.4 USD | $2.72B 378.04M USD | 84.82 | $0.28 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $12.41 1.73 USD |
+3.76
|
$2.71B 376.68M USD | $10.54M 1.47M USD | $10.91 1.52 USD | $12.56 1.75 USD | $2.71B 376.68M USD | 51.70 | $0.24 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.49 2.15 USD |
+3.61
|
$2.71B 376.35M USD | $9.45M 1.31M USD | $13.73 1.91 USD | $15.61 2.17 USD | $2.71B 376.35M USD | 46.93 | $0.33 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.52 0.35 USD |
+1.2
|
$2.7B 375.62M USD | $69.21M 9.62M USD | $2.22 0.31 USD | $2.55 0.35 USD | $2.7B 375.62M USD | 0 | -$0.6 -0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.86 0.26 USD |
+2.2
|
$2.67B 371.53M USD | $29.24M 4.07M USD | $1.67 0.23 USD | $1.88 0.26 USD | $2.67B 371.53M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC POWER 600405.SS | $4.32 0.6 USD |
+4.1
|
$2.65B 368.11M USD | $25.04M 3.48M USD | $3.88 0.54 USD | $4.41 0.61 USD | $2.65B 368.11M USD | 0 | -$0.63 -0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28.2 3.92 USD |
+3.3
|
$2.62B 364.8M USD | $3.37M 468.37K USD | $25.13 3.49 USD | $28.47 3.96 USD | $2.62B 364.8M USD | 90.96 | $0.31 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.85 0.81 USD |
+3.36
|
$2.57B 357.25M USD | $15.17M 2.11M USD | $5.1 0.71 USD | $5.88 0.82 USD | $2.57B 357.25M USD | 146.25 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34 4.73 USD |
+3.03
|
$2.56B 355.51M USD | $2.04M 283.73K USD | $29.97 4.17 USD | $34.3 4.77 USD | $2.56B 355.51M USD | 66.66 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.27 1.43 USD |
+3.01
|
$2.54B 352.85M USD | $8.58M 1.19M USD | $9.12 1.27 USD | $10.43 1.45 USD | $2.54B 352.85M USD | 22.32 | $0.46 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.66 0.79 USD |
+1.25
|
$2.5B 347.65M USD | $10.14M 1.41M USD | $5.11 0.71 USD | $5.67 0.79 USD | $2.5B 347.65M USD | 0 | -$0.41 -0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.21 2.53 USD |
+3.88
|
$2.48B 344.56M USD | $2.66M 369.33K USD | $16 2.22 USD | $18.54 2.58 USD | $2.48B 344.56M USD | 121.39 | $0.15 0.02 USD | |
| Risuntek Inc. 002981.SZ | $18.22 2.53 USD |
+2.65
|
$2.46B 342.65M USD | $4.19M 582.81K USD | $16 2.22 USD | $18.43 2.56 USD | $2.46B 342.65M USD | 21.18 | $0.86 0.12 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.56 4.81 USD |
+0.47
|
$2.43B 337.33M USD | $723.88K 100.65K USD | $32 4.45 USD | $34.73 4.83 USD | $2.43B 337.33M USD | 26.79 | $1.29 0.18 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.53 1.33 USD |
+3.03
|
$2.42B 336.39M USD | $6.97M 968.84K USD | $8.38 1.17 USD | $9.64 1.34 USD | $2.42B 336.39M USD | 43.31 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.82 2.2 USD |
+2.93
|
$2.28B 316.75M USD | $5.09M 707.42K USD | $13.6 1.89 USD | $16 2.22 USD | $2.28B 316.75M USD | 131.83 | $0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.78 1.78 USD |
+4.24
|
$2.27B 316.07M USD | $5.58M 776.17K USD | $11.11 1.54 USD | $12.86 1.79 USD | $2.27B 316.07M USD | 79.87 | $0.16 0.02 USD | |
| Red phase INC. 300427.SZ | $4.46 0.62 USD |
+3.24
|
$2.27B 315.35M USD | $20.62M 2.87M USD | $3.88 0.54 USD | $4.5 0.63 USD | $2.27B 315.35M USD | 0 | -$1.27 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.63 1.06 USD |
+5.53
|
$2.25B 312.15M USD | $5.61M 779.95K USD | $7.12 0.99 USD | $7.8 1.08 USD | $2.25B 312.15M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.83 0.95 USD |
+6.06
|
$2.23B 309.61M USD | $9.83M 1.37M USD | $5.87 0.82 USD | $6.87 0.96 USD | $2.23B 309.61M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.98 0.69 USD |
+2.68
|
$2.18B 302.79M USD | $15.85M 2.2M USD | $4.36 0.61 USD | $5 0.7 USD | $2.18B 302.79M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.38 1.03 USD |
+3.94
|
$2.15B 299.58M USD | $12.31M 1.71M USD | $6.43 0.89 USD | $7.46 1.04 USD | $2.15B 299.58M USD | 0 | -$0.02 -0.002 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.06 1.26 USD |
+1.68
|
$2.15B 298.25M USD | $5.65M 785.61K USD | $8.21 1.14 USD | $9.1 1.27 USD | $2.15B 298.25M USD | 69.69 | $0.13 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.24 1.84 USD |
-0.23
|
$2.12B 295.22M USD | $2.56M 355.7K USD | $12.2 1.7 USD | $13.44 1.87 USD | $2.12B 295.22M USD | 18.64 | $0.71 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.34 1.85 USD |
+4.38
|
$2.12B 294.4M USD | $7.9M 1.1M USD | $11.58 1.61 USD | $13.4 1.86 USD | $2.12B 294.4M USD | 0 | -$0.44 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}