$2.28T
시가 총액
$70.13B
총 거래량
BTC 56.26%     ETH 9.14%
지배력

결과 페이지 2 - 국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥58.84 8.68 USD
+0.96
CN¥9.97B 1.47B USD CN¥4.77M 704.47K USD CN¥56.53 8.34 USD CN¥59.51 8.78 USD CN¥9.97B 1.47B USD 136.83 CN¥0.43 0.06 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥59.39 8.76 USD
-0.3
CN¥9.84B 1.45B USD CN¥3.66M 539.73K USD CN¥57.18 8.44 USD CN¥59.80 8.82 USD CN¥9.84B 1.45B USD 123.72 CN¥0.48 0.07 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥21.83 3.22 USD
+7.7
CN¥9.64B 1.42B USD CN¥11.78M 1.74M USD CN¥20.60 3.04 USD CN¥22.15 3.27 USD CN¥9.64B 1.42B USD 33.07 CN¥0.66 0.1 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥15.03 2.22 USD
-1.12
CN¥9.59B 1.42B USD CN¥4.78M 704.61K USD CN¥14.94 2.2 USD CN¥15.18 2.24 USD CN¥9.59B 1.42B USD 79.10 CN¥0.19 0.03 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥55.18 8.14 USD
+1.92
CN¥9.54B 1.41B USD CN¥3.59M 530.15K USD CN¥53.20 7.85 USD CN¥56.28 8.3 USD CN¥9.54B 1.41B USD 501.63 CN¥0.11 0.02 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥5.73 0.85 USD
-0.87
CN¥9.54B 1.41B USD CN¥17.40M 2.57M USD CN¥5.71 0.84 USD CN¥5.86 0.86 USD CN¥9.54B 1.41B USD 0 -CN¥0.16 -0.02 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.73 0.85 USD
-2.05
CN¥9.54B 1.41B USD CN¥14.75M 2.18M USD CN¥5.71 0.84 USD CN¥5.84 0.86 USD CN¥9.54B 1.41B USD 71.62 CN¥0.08 0.01 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥97.02 14.32 USD
+0.04
CN¥9.30B 1.37B USD CN¥2.50M 369.01K USD CN¥96.50 14.24 USD CN¥104.89 15.48 USD CN¥9.30B 1.37B USD 0 -CN¥1.18 -0.1 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥21.42 3.16 USD
-0.28
CN¥9.27B 1.37B USD CN¥2.30M 339.37K USD CN¥21.21 3.13 USD CN¥21.64 3.19 USD CN¥9.27B 1.37B USD 118.99 CN¥0.18 0.03 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥3.08 0.45 USD
-1.28
CN¥9.26B 1.37B USD CN¥48.05M 7.09M USD CN¥3.06 0.45 USD CN¥3.12 0.46 USD CN¥9.26B 1.37B USD 154.00 CN¥0.02 0.002 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥23.33 3.44 USD
-1.31
CN¥9.26B 1.37B USD CN¥7.26M 1.07M USD CN¥22.81 3.37 USD CN¥23.65 3.49 USD CN¥9.26B 1.37B USD 0 -CN¥0.40 -0.05 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.71 0.99 USD
+1.66
CN¥9.20B 1.36B USD CN¥22.71M 3.35M USD CN¥6.52 0.96 USD CN¥6.84 1.01 USD CN¥9.20B 1.36B USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥23.92 3.53 USD
+0.04
CN¥9.20B 1.36B USD CN¥3.96M 583.56K USD CN¥23.73 3.5 USD CN¥24.55 3.62 USD CN¥9.20B 1.36B USD 28.47 CN¥0.84 0.12 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.60 0.97 USD
-0.9
CN¥9.03B 1.33B USD CN¥26.53M 3.91M USD CN¥6.56 0.97 USD CN¥6.80 1 USD CN¥9.03B 1.33B USD 0 -CN¥0.01 -0.001 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥118.03 17.41 USD
-3.71
CN¥8.88B 1.31B USD CN¥1.56M 229.44K USD CN¥115.88 17.1 USD CN¥122.58 18.09 USD CN¥8.88B 1.31B USD 11803.00 CN¥0.01 0.001 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥44.57 6.58 USD
-0.11
CN¥8.74B 1.29B USD CN¥3.77M 556.7K USD CN¥42.50 6.27 USD CN¥45.50 6.71 USD CN¥8.74B 1.29B USD 342.84 CN¥0.13 0.02 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥21.58 3.18 USD
+0.61
CN¥8.73B 1.29B USD CN¥3.11M 459.49K USD CN¥21.21 3.13 USD CN¥21.88 3.23 USD CN¥8.73B 1.29B USD 53.95 CN¥0.40 0.06 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥85.40 12.6 USD
+3.5
CN¥8.45B 1.25B USD CN¥1.42M 210.04K USD CN¥79.36 11.71 USD CN¥86.10 12.7 USD CN¥8.45B 1.25B USD 244.00 CN¥0.35 0.05 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥11.39 1.68 USD
-2.4
CN¥8.36B 1.23B USD CN¥4.73M 698.23K USD CN¥11.38 1.68 USD CN¥11.60 1.71 USD CN¥8.36B 1.23B USD 13.89 CN¥0.82 0.12 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥15.73 2.32 USD
+1.94
CN¥8.14B 1.2B USD CN¥5.13M 756.81K USD CN¥15.28 2.25 USD CN¥15.90 2.35 USD CN¥8.14B 1.2B USD 44.94 CN¥0.35 0.05 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥5.14 0.76 USD
+1.78
CN¥7.89B 1.16B USD CN¥13.13M 1.94M USD CN¥4.98 0.73 USD CN¥5.26 0.78 USD CN¥7.89B 1.16B USD 46.72 CN¥0.11 0.02 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥44.89 6.62 USD
+0.81
CN¥7.82B 1.15B USD CN¥1.28M 188.86K USD CN¥43.97 6.49 USD CN¥45.90 6.77 USD CN¥7.82B 1.15B USD 0 -CN¥1.39 -0.2 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥15.56 2.3 USD
+1.43
CN¥7.81B 1.15B USD CN¥3.08M 454.89K USD CN¥15.31 2.26 USD CN¥15.79 2.33 USD CN¥7.81B 1.15B USD 48.62 CN¥0.32 0.05 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.72 4.53 USD
+1.22
CN¥7.77B 1.15B USD CN¥901.60K 133.03K USD CN¥29.90 4.41 USD CN¥30.76 4.54 USD CN¥7.77B 1.15B USD 153.59 CN¥0.20 0.03 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥10.14 1.5 USD
+1.2
CN¥7.55B 1.11B USD CN¥6.40M 943.66K USD CN¥9.86 1.45 USD CN¥10.30 1.52 USD CN¥7.55B 1.11B USD 338.00 CN¥0.03 0.004 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥13.92 2.05 USD
-3.87
CN¥7.55B 1.11B USD CN¥8.15M 1.2M USD CN¥13.90 2.05 USD CN¥14.59 2.15 USD CN¥7.55B 1.11B USD 348.00 CN¥0.04 0.005 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥75.10 11.08 USD
+6.6
CN¥7.44B 1.1B USD CN¥3.40M 502.06K USD CN¥69.00 10.18 USD CN¥75.68 11.17 USD CN¥7.44B 1.1B USD 0 -CN¥2.18 -0.3 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥31.94 4.71 USD
+5
CN¥7.42B 1.1B USD CN¥205.40K 30.31K USD CN¥31.94 4.71 USD CN¥31.94 4.71 USD CN¥7.42B 1.1B USD 0 -CN¥0.22 -0.03 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥29.48 4.35 USD
-3.66
CN¥7.39B 1.09B USD CN¥6.48M 956.72K USD CN¥29.00 4.28 USD CN¥30.98 4.57 USD CN¥7.39B 1.09B USD 36.39 CN¥0.81 0.12 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.65 1.57 USD
-0.28
CN¥7.36B 1.09B USD CN¥12.59M 1.86M USD CN¥10.51 1.55 USD CN¥10.75 1.59 USD CN¥7.36B 1.09B USD 76.07 CN¥0.14 0.02 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.60 5.25 USD
-2.2
CN¥7.35B 1.08B USD CN¥3.10M 457.76K USD CN¥35.57 5.25 USD CN¥36.50 5.39 USD CN¥7.35B 1.08B USD 24.05 CN¥1.48 0.22 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥41.02 6.05 USD
-3.3
CN¥7.29B 1.08B USD CN¥6.09M 898.74K USD CN¥39.87 5.88 USD CN¥42.80 6.32 USD CN¥7.29B 1.08B USD 151.92 CN¥0.27 0.04 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥18.32 2.7 USD
-3.98
CN¥7.12B 1.05B USD CN¥16.64M 2.45M USD CN¥18.13 2.68 USD CN¥19.57 2.89 USD CN¥7.12B 1.05B USD 458.00 CN¥0.04 0.005 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥38.18 5.63 USD
-0.52
CN¥7.08B 1.04B USD CN¥7.68M 1.13M USD CN¥37.40 5.52 USD CN¥39.37 5.81 USD CN¥7.08B 1.04B USD 73.42 CN¥0.52 0.08 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.07 2.67 USD
-1.26
CN¥7.03B 1.04B USD CN¥4.36M 642.83K USD CN¥17.78 2.62 USD CN¥18.39 2.71 USD CN¥7.03B 1.04B USD 32.85 CN¥0.55 0.08 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥4.87 0.72 USD
+0.21
CN¥6.94B 1.02B USD CN¥8.97M 1.32M USD CN¥4.77 0.7 USD CN¥4.95 0.73 USD CN¥6.94B 1.02B USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥8.30 1.22 USD
+1.72
CN¥6.83B 1.01B USD CN¥20.76M 3.06M USD CN¥8.10 1.2 USD CN¥8.42 1.24 USD CN¥6.83B 1.01B USD 46.11 CN¥0.18 0.03 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.81 2.48 USD
+0.9
CN¥6.74B 994.59M USD CN¥917.90K 135.43K USD CN¥16.56 2.44 USD CN¥16.85 2.49 USD CN¥6.74B 994.59M USD 33.61 CN¥0.50 0.07 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.79 0.85 USD
+7.82
CN¥6.69B 986.8M USD CN¥61.29M 9.04M USD CN¥5.35 0.79 USD CN¥5.93 0.87 USD CN¥6.69B 986.8M USD 27.57 CN¥0.21 0.03 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.67 1.28 USD
+5.09
CN¥6.37B 940.58M USD CN¥46.80M 6.9M USD CN¥8.24 1.22 USD CN¥8.97 1.32 USD CN¥6.37B 940.58M USD 36.12 CN¥0.24 0.04 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.81 0.86 USD
+0.17
CN¥6.32B 932.46M USD CN¥8.06M 1.19M USD CN¥5.75 0.85 USD CN¥5.85 0.86 USD CN¥6.32B 932.46M USD 72.62 CN¥0.08 0.01 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.57 1.12 USD
+2.71
CN¥6.31B 931.58M USD CN¥43.94M 6.48M USD CN¥7.31 1.08 USD CN¥7.87 1.16 USD CN¥6.31B 931.58M USD 11.29 CN¥0.67 0.1 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥14.26 2.1 USD
-1.59
CN¥6.26B 923.82M USD CN¥13.71M 2.02M USD CN¥14.03 2.07 USD CN¥14.44 2.13 USD CN¥6.26B 923.82M USD 24.58 CN¥0.58 0.09 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥15.29 2.26 USD
+1.12
CN¥6.10B 899.4M USD CN¥12.89M 1.9M USD CN¥14.83 2.19 USD CN¥15.67 2.31 USD CN¥6.10B 899.4M USD 0 -CN¥0.26 -0.03 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥8.21 1.21 USD
-1.91
CN¥6.08B 896.54M USD CN¥9.93M 1.47M USD CN¥8.17 1.21 USD CN¥8.32 1.23 USD CN¥6.08B 896.54M USD 0 -CN¥0.57 -0.08 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.44 1.54 USD
-4.66
CN¥6.03B 889.58M USD CN¥39.55M 5.84M USD CN¥10.36 1.53 USD CN¥10.74 1.58 USD CN¥6.03B 889.58M USD 149.14 CN¥0.07 0.01 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥57.93 8.55 USD
+7.94
CN¥5.91B 872.29M USD CN¥2.32M 341.61K USD CN¥53.00 7.82 USD CN¥59.48 8.78 USD CN¥5.91B 872.29M USD 81.59 CN¥0.71 0.1 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.14 2.53 USD
+0.76
CN¥5.78B 853.55M USD CN¥939.52K 138.62K USD CN¥16.96 2.5 USD CN¥17.29 2.55 USD CN¥5.78B 853.55M USD 16.64 CN¥1.03 0.15 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥13.23 1.95 USD
+1.69
CN¥5.78B 852.65M USD CN¥4.41M 651.38K USD CN¥12.89 1.9 USD CN¥13.35 1.97 USD CN¥5.78B 852.65M USD 35.75 CN¥0.37 0.05 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.07 0.75 USD
-0.39
CN¥5.74B 847.07M USD CN¥7.54M 1.11M USD CN¥5.03 0.74 USD CN¥5.18 0.76 USD CN¥5.74B 847.07M USD 253.50 CN¥0.02 0.002 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.93 0.58 USD
+0.51
CN¥5.65B 833.02M USD CN¥10.70M 1.58M USD CN¥3.88 0.57 USD CN¥3.98 0.59 USD CN¥5.65B 833.02M USD 0 -CN¥0.24 -0.03 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.98 0.88 USD
-0.33
CN¥5.56B 820.35M USD CN¥7.67M 1.13M USD CN¥5.95 0.88 USD CN¥6.06 0.89 USD CN¥5.56B 820.35M USD 59.79 CN¥0.10 0.01 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥37.79 5.58 USD
+0.11
CN¥5.44B 802.92M USD CN¥1.36M 200.11K USD CN¥37.39 5.52 USD CN¥38.56 5.69 USD CN¥5.44B 802.92M USD 0 -CN¥0.10 -0.01 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.37 1.09 USD
0
CN¥5.32B 785.48M USD CN¥7.70M 1.14M USD CN¥7.26 1.07 USD CN¥7.48 1.1 USD CN¥5.32B 785.48M USD 67.00 CN¥0.11 0.02 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥37.85 5.58 USD
-1.02
CN¥5.30B 781.85M USD CN¥472.42K 69.7K USD CN¥37.40 5.52 USD CN¥38.19 5.63 USD CN¥5.30B 781.85M USD 8.31 CN¥4.55 0.67 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥4.13 0.61 USD
+1.47
CN¥5.19B 765.69M USD CN¥26.28M 3.88M USD CN¥3.99 0.59 USD CN¥4.19 0.62 USD CN¥5.19B 765.69M USD 0 -CN¥0.40 -0.05 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥32.78 4.84 USD
-3.79
CN¥5.15B 759.97M USD CN¥5.93M 874.75K USD CN¥32.00 4.72 USD CN¥33.54 4.95 USD CN¥5.15B 759.97M USD 117.07 CN¥0.28 0.04 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.95 0.73 USD
+10
CN¥5.11B 754.41M USD CN¥160.04M 23.61M USD CN¥4.37 0.64 USD CN¥4.95 0.73 USD CN¥5.11B 754.41M USD 495.00 CN¥0.01 0.001 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥52.64 7.77 USD
+2.16
CN¥5.05B 745.62M USD CN¥6.31M 931.29K USD CN¥48.40 7.14 USD CN¥56.56 8.35 USD CN¥5.05B 745.62M USD 119.63 CN¥0.44 0.06 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥22.53 3.32 USD
-2.68
CN¥5.03B 741.94M USD CN¥10.76M 1.59M USD CN¥22.40 3.31 USD CN¥23.14 3.41 USD CN¥5.03B 741.94M USD 0 -CN¥0.03 -0.004 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.75 1.29 USD
+0.46
CN¥5.03B 741.56M USD CN¥27.55M 4.07M USD CN¥8.68 1.28 USD CN¥9.27 1.37 USD CN¥5.03B 741.56M USD 0 -CN¥0.86 -0.1 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.03 1.18 USD
+0.88
CN¥4.99B 736.39M USD CN¥5.89M 868.54K USD CN¥7.87 1.16 USD CN¥8.13 1.2 USD CN¥4.99B 736.39M USD 0 -CN¥0.06 -0.008 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥14.10 2.08 USD
-0.42
CN¥4.97B 732.61M USD CN¥5.00M 738.22K USD CN¥13.85 2.04 USD CN¥14.24 2.1 USD CN¥4.97B 732.61M USD 26.60 CN¥0.53 0.08 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥9.20 1.36 USD
-2.65
CN¥4.69B 692.53M USD CN¥11.77M 1.74M USD CN¥9.17 1.35 USD CN¥9.53 1.41 USD CN¥4.69B 692.53M USD 920.00 CN¥0.01 0.001 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥17.40 2.57 USD
-3.87
CN¥4.55B 670.96M USD CN¥4.12M 607.7K USD CN¥17.32 2.56 USD CN¥17.78 2.62 USD CN¥4.55B 670.96M USD 108.75 CN¥0.16 0.02 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥13.73 2.03 USD
+10.02
CN¥4.53B 668.93M USD CN¥25.68M 3.79M USD CN¥12.59 1.86 USD CN¥13.73 2.03 USD CN¥4.53B 668.93M USD 105.61 CN¥0.13 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥44.71 6.6 USD
-0.91
CN¥4.36B 643.66M USD CN¥1.14M 168.45K USD CN¥44.25 6.53 USD CN¥45.20 6.67 USD CN¥4.36B 643.66M USD 0 -CN¥5.72 -0.8 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.24 0.48 USD
+0.93
CN¥4.33B 638.23M USD CN¥8.39M 1.24M USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥4.33B 638.23M USD 29.45 CN¥0.11 0.02 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥6.08 0.9 USD
+6.29
CN¥4.28B 631.68M USD CN¥16.49M 2.43M USD CN¥5.75 0.85 USD CN¥6.15 0.91 USD CN¥4.28B 631.68M USD 0 CN¥0.00 0 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥9.09 1.34 USD
+0.11
CN¥4.07B 601.05M USD CN¥3.01M 444.5K USD CN¥8.97 1.32 USD CN¥9.16 1.35 USD CN¥4.07B 601.05M USD 53.47 CN¥0.17 0.03 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥13.02 1.92 USD
+1.96
CN¥4.06B 598.48M USD CN¥1.83M 270.46K USD CN¥12.57 1.85 USD CN¥13.13 1.94 USD CN¥4.06B 598.48M USD 162.75 CN¥0.08 0.01 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥3.06 0.45 USD
+0.66
CN¥4.01B 592.02M USD CN¥13.00M 1.92M USD CN¥3.02 0.45 USD CN¥3.11 0.46 USD CN¥4.01B 592.02M USD 102.00 CN¥0.03 0.004 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.15 0.76 USD
+1.58
CN¥3.97B 586.24M USD CN¥4.16M 613.75K USD CN¥5.02 0.74 USD CN¥5.21 0.77 USD CN¥3.97B 586.24M USD 51.50 CN¥0.10 0.01 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥4.40 0.65 USD
-1.12
CN¥3.95B 583.23M USD CN¥39.53M 5.83M USD CN¥4.34 0.64 USD CN¥4.60 0.68 USD CN¥3.95B 583.23M USD 0 -CN¥2.98 -0.4 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.99 1.77 USD
+1.96
CN¥3.91B 576.76M USD CN¥3.76M 554.8K USD CN¥11.65 1.72 USD CN¥12.08 1.78 USD CN¥3.91B 576.76M USD 171.28 CN¥0.07 0.01 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.63 1.13 USD
-0.13
CN¥3.85B 567.5M USD CN¥6.58M 970.51K USD CN¥7.60 1.12 USD CN¥7.75 1.14 USD CN¥3.85B 567.5M USD 763.00 CN¥0.01 0.001 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥21.52 3.18 USD
+3.66
CN¥3.82B 564.19M USD CN¥7.16M 1.06M USD CN¥20.43 3.01 USD CN¥21.61 3.19 USD CN¥3.82B 564.19M USD 0 -CN¥0.83 -0.1 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥18.66 2.75 USD
+1.47
CN¥3.82B 563.41M USD CN¥6.22M 918.45K USD CN¥17.90 2.64 USD CN¥18.82 2.78 USD CN¥3.82B 563.41M USD 0 -CN¥0.48 -0.07 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥26.30 3.88 USD
+6.31
CN¥3.80B 561.29M USD CN¥3.49M 515.54K USD CN¥24.50 3.61 USD CN¥26.40 3.9 USD CN¥3.80B 561.29M USD 51.56 CN¥0.51 0.08 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥17.21 2.54 USD
-1.32
CN¥3.80B 560.25M USD CN¥3.33M 491.92K USD CN¥17.11 2.52 USD CN¥17.63 2.6 USD CN¥3.80B 560.25M USD 71.70 CN¥0.24 0.04 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥6.84 1.01 USD
+1.63
CN¥3.74B 552.14M USD CN¥8.02M 1.18M USD CN¥6.62 0.98 USD CN¥6.92 1.02 USD CN¥3.74B 552.14M USD 0 -CN¥0.03 -0.004 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.40 0.65 USD
-0.45
CN¥3.65B 538.96M USD CN¥21.31M 3.14M USD CN¥4.33 0.64 USD CN¥4.48 0.66 USD CN¥3.65B 538.96M USD 0 -CN¥0.22 -0.03 USD
cn Red phase INC. 300427.SZ CN CN¥7.17 1.06 USD
+0.14
CN¥3.65B 537.97M USD CN¥12.21M 1.8M USD CN¥7.09 1.05 USD CN¥7.28 1.07 USD CN¥3.65B 537.97M USD 0 -CN¥0.06 -0.008 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.55 4.51 USD
-1.93
CN¥3.50B 516.02M USD CN¥2.04M 300.72K USD CN¥29.85 4.4 USD CN¥31.14 4.59 USD CN¥3.50B 516.02M USD 56.57 CN¥0.54 0.08 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥18.71 2.76 USD
+0.86
CN¥3.49B 514.21M USD CN¥2.47M 364.29K USD CN¥18.18 2.68 USD CN¥18.97 2.8 USD CN¥3.49B 514.21M USD 64.51 CN¥0.29 0.04 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥19.08 2.82 USD
+1.17
CN¥3.38B 498.05M USD CN¥1.77M 260.76K USD CN¥18.70 2.76 USD CN¥19.20 2.83 USD CN¥3.38B 498.05M USD 0 -CN¥0.85 -0.1 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥7.60 1.12 USD
-2.44
CN¥3.36B 495.36M USD CN¥9.69M 1.43M USD CN¥7.55 1.11 USD CN¥7.90 1.17 USD CN¥3.36B 495.36M USD 0 -CN¥0.83 -0.1 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥23.36 3.45 USD
+2.01
CN¥3.17B 468.4M USD CN¥1.06M 156.49K USD CN¥22.63 3.34 USD CN¥23.55 3.47 USD CN¥3.17B 468.4M USD 29.19 CN¥0.80 0.12 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥13.13 1.94 USD
+2.98
CN¥3.17B 467.67M USD CN¥4.97M 733.96K USD CN¥12.60 1.86 USD CN¥13.25 1.95 USD CN¥3.17B 467.67M USD 69.10 CN¥0.19 0.03 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥15.14 2.23 USD
+4.27
CN¥3.14B 462.78M USD CN¥4.24M 626.17K USD CN¥14.33 2.11 USD CN¥15.35 2.26 USD CN¥3.14B 462.78M USD 89.05 CN¥0.17 0.03 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥21.55 3.18 USD
+1.03
CN¥3.09B 456.11M USD CN¥1.43M 211.55K USD CN¥21.21 3.13 USD CN¥21.80 3.22 USD CN¥3.09B 456.11M USD 14.56 CN¥1.48 0.22 USD
cn Changshu Guorui Technology Co.,Ltd. 300600.SZ CN CN¥10.33 1.52 USD
+0.68
CN¥3.04B 448.46M USD CN¥2.22M 326.89K USD CN¥10.15 1.5 USD CN¥10.44 1.54 USD CN¥3.04B 448.46M USD 0 -CN¥0.19 -0.02 USD
cn Sunfly Intelligent Technology Co., LTD 300423.SZ CN CN¥6.09 0.9 USD
+3.22
CN¥3.03B 447.04M USD CN¥12.02M 1.77M USD CN¥5.82 0.86 USD CN¥6.38 0.94 USD CN¥3.03B 447.04M USD 0 -CN¥0.36 -0.05 USD
cn Yuan Cheng Cable Co.,Ltd. 002692.SZ CN CN¥4.15 0.61 USD
+1.22
CN¥2.98B 439.74M USD CN¥9.66M 1.43M USD CN¥4.09 0.6 USD CN¥4.20 0.62 USD CN¥2.98B 439.74M USD 0 -CN¥0.08 -0.01 USD
cn Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ CN CN¥5.81 0.86 USD
+6.23
CN¥2.97B 437.79M USD CN¥28.42M 4.19M USD CN¥5.37 0.79 USD CN¥5.90 0.87 USD CN¥2.97B 437.79M USD 0 -CN¥0.06 -0.008 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.86 1.45 USD
+0.82
CN¥2.90B 428.01M USD CN¥3.06M 452.01K USD CN¥9.62 1.42 USD CN¥10.00 1.48 USD CN¥2.90B 428.01M USD 82.16 CN¥0.12 0.02 USD
cn Jiangnan Yifan Motor Co.,Ltd 301023.SZ CN CN¥30.58 4.51 USD
+2.1
CN¥2.85B 421.06M USD CN¥1.71M 252.08K USD CN¥29.64 4.37 USD CN¥31.04 4.58 USD CN¥2.85B 421.06M USD 42.47 CN¥0.72 0.11 USD
cn Risuntek Inc. 002981.SZ CN CN¥20.66 3.05 USD
0
CN¥2.84B 419.1M USD CN¥1.77M 261.32K USD CN¥20.28 2.99 USD CN¥20.80 3.07 USD CN¥2.84B 419.1M USD 57.38 CN¥0.36 0.05 USD
cn Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ CN CN¥3.62 0.53 USD
-1.9
CN¥2.84B 418.84M USD CN¥3.34M 493.49K USD CN¥3.61 0.53 USD CN¥3.70 0.55 USD CN¥2.84B 418.84M USD 0 -CN¥0.09 -0.01 USD
cn Chang Lan Technology Group Co., Ltd. 002879.SZ CN CN¥14.50 2.14 USD
+0.42
CN¥2.80B 413.14M USD CN¥2.27M 335.27K USD CN¥14.32 2.11 USD CN¥14.64 2.16 USD CN¥2.80B 413.14M USD 18.58 CN¥0.78 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency