결과 페이지 2 - 국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (10)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (12)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (97)
- 그리스 (1)
- 홍콩 (21)
- 인도 (93)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (4)
- 일본 (40)
- 말레이시아 (12)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (48)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (11)
- 스위스 (5)
- 대만 (67)
- 태국 (21)
- 동티모르 (1)
- 칠면조 (7)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (142)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.86 8.68 USD |
+1
|
CN¥9.97B 1.47B USD | CN¥6.54M 965.69K USD | CN¥56.53 8.34 USD | CN¥59.78 8.82 USD | CN¥9.97B 1.47B USD | 136.88 | CN¥0.43 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥57.63 8.5 USD |
-3.26
|
CN¥9.55B 1.41B USD | CN¥5.28M 779.2K USD | CN¥57.18 8.44 USD | CN¥59.80 8.82 USD | CN¥9.55B 1.41B USD | 120.06 | CN¥0.48 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.61 3.19 USD |
+6.61
|
CN¥9.54B 1.41B USD | CN¥15.89M 2.34M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.54B 1.41B USD | 32.74 | CN¥0.66 0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥9.49B 1.4B USD | CN¥27.83M 4.11M USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.86 2.19 USD |
-2.24
|
CN¥9.49B 1.4B USD | CN¥8.08M 1.19M USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥9.49B 1.4B USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.77 8.08 USD |
+1.16
|
CN¥9.47B 1.4B USD | CN¥5.27M 778.31K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.47B 1.4B USD | 497.90 | CN¥0.11 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.66 0.84 USD |
-3.25
|
CN¥9.43B 1.39B USD | CN¥22.83M 3.37M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥9.43B 1.39B USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.13 3.12 USD |
-1.63
|
CN¥9.15B 1.35B USD | CN¥3.46M 510.07K USD | CN¥21.10 3.11 USD | CN¥21.64 3.19 USD | CN¥9.15B 1.35B USD | 117.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.04 0.45 USD |
-2.57
|
CN¥9.14B 1.35B USD | CN¥77.69M 11.46M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥9.14B 1.35B USD | 152.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.74 3.5 USD |
-0.71
|
CN¥9.13B 1.35B USD | CN¥5.93M 875.35K USD | CN¥23.70 3.5 USD | CN¥24.55 3.62 USD | CN¥9.13B 1.35B USD | 28.26 | CN¥0.84 0.12 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥95.19 14.05 USD |
-1.85
|
CN¥9.12B 1.35B USD | CN¥3.81M 562.72K USD | CN¥93.67 13.82 USD | CN¥104.89 15.48 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.91 3.38 USD |
-3.09
|
CN¥9.10B 1.34B USD | CN¥10.83M 1.6M USD | CN¥22.81 3.37 USD | CN¥23.65 3.49 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.57 0.97 USD |
-0.46
|
CN¥9.01B 1.33B USD | CN¥30.44M 4.49M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥119.37 17.61 USD |
-2.62
|
CN¥8.98B 1.32B USD | CN¥2.44M 359.43K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥8.98B 1.32B USD | 11937.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.49 0.96 USD |
-2.56
|
CN¥8.88B 1.31B USD | CN¥45.13M 6.66M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.47 3.17 USD |
+0.09
|
CN¥8.68B 1.28B USD | CN¥4.58M 676.26K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.68B 1.28B USD | 53.67 | CN¥0.40 0.06 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥86.51 12.76 USD |
+4.85
|
CN¥8.56B 1.26B USD | CN¥3.21M 473.59K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.56B 1.26B USD | 247.17 | CN¥0.35 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.55 6.43 USD |
-2.4
|
CN¥8.54B 1.26B USD | CN¥5.24M 773.09K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.54B 1.26B USD | 335.00 | CN¥0.13 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.22 1.66 USD |
-3.86
|
CN¥8.23B 1.22B USD | CN¥7.90M 1.17M USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥8.23B 1.22B USD | 13.68 | CN¥0.82 0.12 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.50 2.29 USD |
+0.45
|
CN¥8.02B 1.18B USD | CN¥7.24M 1.07M USD | CN¥15.28 2.25 USD | CN¥15.90 2.35 USD | CN¥8.02B 1.18B USD | 44.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.20 4.6 USD |
+2.8
|
CN¥7.89B 1.16B USD | CN¥1.86M 274.16K USD | CN¥29.90 4.41 USD | CN¥31.36 4.63 USD | CN¥7.89B 1.16B USD | 156.00 | CN¥0.20 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥7.83B 1.16B USD | CN¥16.24M 2.4M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.83B 1.16B USD | 46.36 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.10 6.51 USD |
-0.97
|
CN¥7.69B 1.13B USD | CN¥2.04M 300.44K USD | CN¥43.80 6.46 USD | CN¥45.90 6.77 USD | CN¥7.69B 1.13B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.30 2.26 USD |
-0.26
|
CN¥7.68B 1.13B USD | CN¥4.30M 634.3K USD | CN¥15.30 2.26 USD | CN¥15.79 2.33 USD | CN¥7.68B 1.13B USD | 47.81 | CN¥0.32 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.12 2.08 USD |
-2.49
|
CN¥7.66B 1.13B USD | CN¥15.26M 2.25M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.66B 1.13B USD | 353.00 | CN¥0.04 0.005 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.04 1.48 USD |
+0.2
|
CN¥7.48B 1.1B USD | CN¥8.34M 1.23M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.48B 1.1B USD | 334.66 | CN¥0.03 0.004 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥235.20K 34.7K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.72 5.27 USD |
-1.87
|
CN¥7.37B 1.09B USD | CN¥7.17M 1.06M USD | CN¥35.46 5.23 USD | CN¥37.09 5.47 USD | CN¥7.37B 1.09B USD | 24.13 | CN¥1.48 0.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥73.10 10.79 USD |
+3.76
|
CN¥7.24B 1.07B USD | CN¥4.53M 668K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.24B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.42 1.54 USD |
-2.43
|
CN¥7.20B 1.06B USD | CN¥18.67M 2.76M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥7.20B 1.06B USD | 74.42 | CN¥0.14 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.69 4.23 USD |
-6.24
|
CN¥7.20B 1.06B USD | CN¥9.65M 1.42M USD | CN¥28.60 4.22 USD | CN¥30.98 4.57 USD | CN¥7.20B 1.06B USD | 35.41 | CN¥0.81 0.12 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.29 5.94 USD |
-5.02
|
CN¥7.16B 1.06B USD | CN¥8.63M 1.27M USD | CN¥39.87 5.88 USD | CN¥42.80 6.32 USD | CN¥7.16B 1.06B USD | 149.22 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.80 5.58 USD |
-1.51
|
CN¥7.01B 1.03B USD | CN¥10.49M 1.55M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.01B 1.03B USD | 72.69 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.02 2.66 USD |
-5.56
|
CN¥7.01B 1.03B USD | CN¥24.28M 3.58M USD | CN¥17.99 2.65 USD | CN¥19.57 2.89 USD | CN¥7.01B 1.03B USD | 450.50 | CN¥0.04 0.005 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.79 2.62 USD |
-2.79
|
CN¥6.92B 1.02B USD | CN¥7.02M 1.04M USD | CN¥17.76 2.62 USD | CN¥18.39 2.71 USD | CN¥6.92B 1.02B USD | 32.34 | CN¥0.55 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥6.83B 1.01B USD | CN¥12.70M 1.87M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.71 2.47 USD |
+0.3
|
CN¥6.70B 988.67M USD | CN¥1.66M 244.87K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥6.70B 988.67M USD | 33.42 | CN¥0.50 0.07 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥6.67B 984.5M USD | CN¥28.93M 4.27M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥6.67B 984.5M USD | 45.05 | CN¥0.18 0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.59 0.82 USD |
+4.1
|
CN¥6.46B 952.72M USD | CN¥84.21M 12.42M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.46B 952.72M USD | 26.61 | CN¥0.21 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.55 1.26 USD |
+3.64
|
CN¥6.29B 927.57M USD | CN¥62.48M 9.22M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.29B 927.57M USD | 35.62 | CN¥0.24 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.48 1.1 USD |
+1.49
|
CN¥6.24B 920.5M USD | CN¥54.55M 8.05M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.24B 920.5M USD | 11.16 | CN¥0.67 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.22B 918.01M USD | CN¥12.24M 1.81M USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.14 2.09 USD |
-2.42
|
CN¥6.21B 916.05M USD | CN¥19.97M 2.95M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.05M USD | 24.37 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.45 1.54 USD |
-4.57
|
CN¥6.03B 890.44M USD | CN¥51.83M 7.65M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.03B 890.44M USD | 149.28 | CN¥0.07 0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥6.03B 889.99M USD | CN¥18.74M 2.76M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.03 1.18 USD |
-4.06
|
CN¥5.94B 876.89M USD | CN¥17.37M 2.56M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥5.94B 876.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.01 2.51 USD |
0
|
CN¥5.74B 847.08M USD | CN¥1.96M 289.05K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.74B 847.08M USD | 16.51 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.11 1.93 USD |
+0.77
|
CN¥5.73B 844.92M USD | CN¥6.87M 1.01M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.73B 844.92M USD | 35.43 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.07 8.27 USD |
+4.47
|
CN¥5.72B 844.28M USD | CN¥2.99M 441.89K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.72B 844.28M USD | 78.97 | CN¥0.71 0.1 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥5.68B 838.71M USD | CN¥11.17M 1.65M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥5.68B 838.71M USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥5.65B 833.02M USD | CN¥25.02M 3.69M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.65B 833.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥5.46B 805.26M USD | CN¥13.58M 2M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥5.46B 805.26M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.99 5.46 USD |
-2.01
|
CN¥5.33B 785.92M USD | CN¥2.05M 301.95K USD | CN¥36.95 5.45 USD | CN¥38.56 5.69 USD | CN¥5.33B 785.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥33.74 4.98 USD |
-0.97
|
CN¥5.30B 782.22M USD | CN¥10.36M 1.53M USD | CN¥32.00 4.72 USD | CN¥34.60 5.11 USD | CN¥5.30B 782.22M USD | 120.50 | CN¥0.28 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥5.29B 781.22M USD | CN¥11.87M 1.75M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.29B 781.22M USD | 66.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.45 5.53 USD |
-2.07
|
CN¥5.24B 773.59M USD | CN¥788.51K 116.34K USD | CN¥37.40 5.52 USD | CN¥38.19 5.63 USD | CN¥5.24B 773.59M USD | 8.23 | CN¥4.55 0.67 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥5.16B 761.98M USD | CN¥38.85M 5.73M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.16B 761.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥176.69M 26.07M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.39 3.3 USD |
-3.28
|
CN¥5.00B 737.33M USD | CN¥15.40M 2.27M USD | CN¥22.28 3.29 USD | CN¥23.14 3.41 USD | CN¥5.00B 737.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.12 2.08 USD |
-0.28
|
CN¥4.97B 733.65M USD | CN¥8.97M 1.32M USD | CN¥13.85 2.04 USD | CN¥14.36 2.12 USD | CN¥4.97B 733.65M USD | 26.64 | CN¥0.53 0.08 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥4.96B 732.24M USD | CN¥34.15M 5.04M USD | CN¥8.58 1.27 USD | CN¥9.27 1.37 USD | CN¥4.96B 732.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥4.96B 731.8M USD | CN¥9.21M 1.36M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.96B 731.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.60 7.61 USD |
+0.14
|
CN¥4.95B 730.89M USD | CN¥8.29M 1.22M USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥4.95B 730.89M USD | 117.27 | CN¥0.44 0.06 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.09 1.34 USD |
-3.81
|
CN¥4.64B 684.25M USD | CN¥16.99M 2.51M USD | CN¥9.08 1.34 USD | CN¥9.53 1.41 USD | CN¥4.64B 684.25M USD | 909.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥27.18M 4.01M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.11 2.52 USD |
-5.47
|
CN¥4.47B 659.78M USD | CN¥5.79M 854.55K USD | CN¥17.10 2.52 USD | CN¥17.78 2.62 USD | CN¥4.47B 659.78M USD | 106.93 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.63 6.59 USD |
-1.09
|
CN¥4.35B 642.51M USD | CN¥1.81M 267.04K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.35B 642.51M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.24 0.48 USD |
+0.94
|
CN¥4.33B 638.23M USD | CN¥11.16M 1.65M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.33B 638.23M USD | 29.45 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.96 0.88 USD |
+4.2
|
CN¥4.20B 619.22M USD | CN¥20.46M 3.02M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.20B 619.22M USD | 0 | CN¥0.00 0 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.65 0.69 USD |
+4.49
|
CN¥4.18B 616.36M USD | CN¥73.46M 10.84M USD | CN¥4.34 0.64 USD | CN¥4.76 0.7 USD | CN¥4.18B 616.36M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.92 1.32 USD |
-1.76
|
CN¥4.00B 589.81M USD | CN¥5.90M 870.75K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥4.00B 589.81M USD | 52.47 | CN¥0.17 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.82 1.89 USD |
+0.39
|
CN¥3.99B 589.29M USD | CN¥2.46M 362.28K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥3.99B 589.29M USD | 160.25 | CN¥0.08 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥3.97B 586.24M USD | CN¥6.07M 895.43K USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥3.97B 586.24M USD | 51.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥3.96B 584.28M USD | CN¥18.64M 2.75M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥3.96B 584.28M USD | 100.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.86 1.75 USD |
+0.85
|
CN¥3.87B 570.5M USD | CN¥5.60M 826.49K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.87B 570.5M USD | 169.42 | CN¥0.07 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.63 2.75 USD |
+1.31
|
CN¥3.81B 562.5M USD | CN¥9.82M 1.45M USD | CN¥17.90 2.64 USD | CN¥18.86 2.78 USD | CN¥3.81B 562.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥3.81B 562.29M USD | CN¥9.23M 1.36M USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥3.81B 562.29M USD | 756.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.14 2.53 USD |
-1.72
|
CN¥3.78B 557.97M USD | CN¥5.58M 823.93K USD | CN¥17.11 2.52 USD | CN¥17.63 2.6 USD | CN¥3.78B 557.97M USD | 71.41 | CN¥0.24 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.11 3.11 USD |
+1.69
|
CN¥3.75B 553.44M USD | CN¥10.74M 1.59M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.75B 553.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.91 3.82 USD |
+4.73
|
CN¥3.75B 552.97M USD | CN¥5.74M 846.39K USD | CN¥24.50 3.61 USD | CN¥26.63 3.93 USD | CN¥3.75B 552.97M USD | 50.80 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥3.68B 543.26M USD | CN¥11.06M 1.63M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥3.68B 543.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥3.64B 536.51M USD | CN¥31.71M 4.68M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.64B 536.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.08 1.04 USD |
-1.12
|
CN¥3.60B 531.22M USD | CN¥17.76M 2.62M USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥3.60B 531.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.45 4.49 USD |
-2.25
|
CN¥3.49B 514.33M USD | CN¥3.19M 470.14K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.49B 514.33M USD | 56.38 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.48 2.73 USD |
-0.38
|
CN¥3.44B 507.89M USD | CN¥3.16M 465.98K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.44B 507.89M USD | 63.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.41 2.86 USD |
+2.91
|
CN¥3.43B 506.66M USD | CN¥3.65M 538.18K USD | CN¥18.70 2.76 USD | CN¥19.43 2.87 USD | CN¥3.43B 506.66M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.56 1.12 USD |
-2.96
|
CN¥3.34B 492.75M USD | CN¥13.14M 1.94M USD | CN¥7.50 1.11 USD | CN¥7.90 1.17 USD | CN¥3.34B 492.75M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.13 3.41 USD |
+1
|
CN¥3.14B 463.79M USD | CN¥1.43M 211.13K USD | CN¥22.63 3.34 USD | CN¥23.55 3.47 USD | CN¥3.14B 463.79M USD | 28.91 | CN¥0.80 0.12 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.87 2.19 USD |
+2.41
|
CN¥3.08B 454.52M USD | CN¥5.29M 781.23K USD | CN¥14.33 2.11 USD | CN¥15.35 2.26 USD | CN¥3.08B 454.52M USD | 87.47 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.76 1.88 USD |
+0.08
|
CN¥3.08B 454.49M USD | CN¥7.42M 1.09M USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥3.08B 454.49M USD | 67.15 | CN¥0.19 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.42 3.16 USD |
+0.42
|
CN¥3.07B 453.36M USD | CN¥1.98M 292.78K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥3.07B 453.36M USD | 14.47 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.23 1.51 USD |
-0.29
|
CN¥3.01B 444.12M USD | CN¥3.72M 549.27K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.01B 444.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥2.99B 441.17M USD | CN¥15.52M 2.29M USD | CN¥5.82 0.86 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥2.94B 434.44M USD | CN¥14.34M 2.12M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.94B 434.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.71 0.84 USD |
+4.39
|
CN¥2.92B 430.26M USD | CN¥39.94M 5.89M USD | CN¥5.37 0.79 USD | CN¥5.90 0.87 USD | CN¥2.92B 430.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.89 4.56 USD |
+3.14
|
CN¥2.88B 425.33M USD | CN¥2.76M 406.5K USD | CN¥29.64 4.37 USD | CN¥31.27 4.61 USD | CN¥2.88B 425.33M USD | 42.90 | CN¥0.72 0.11 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.76 1.44 USD |
-0.2
|
CN¥2.87B 423.67M USD | CN¥4.04M 595.71K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.87B 423.67M USD | 81.33 | CN¥0.12 0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥2.82B 416.52M USD | CN¥4.93M 726.67K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.47 3.02 USD |
-0.92
|
CN¥2.81B 415.25M USD | CN¥2.52M 372.44K USD | CN¥20.28 2.99 USD | CN¥20.80 3.07 USD | CN¥2.81B 415.25M USD | 56.86 | CN¥0.36 0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.35 2.12 USD |
-0.62
|
CN¥2.77B 408.87M USD | CN¥3.54M 521.99K USD | CN¥14.30 2.11 USD | CN¥14.64 2.16 USD | CN¥2.77B 408.87M USD | 18.39 | CN¥0.78 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}