결과 페이지 2 - 국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (10)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (12)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (97)
- 그리스 (1)
- 홍콩 (21)
- 인도 (93)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (4)
- 일본 (40)
- 말레이시아 (12)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (48)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (11)
- 스위스 (5)
- 대만 (67)
- 태국 (21)
- 동티모르 (1)
- 칠면조 (7)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (142)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.92 8.69 USD |
+1.1
|
CN¥9.98B 1.47B USD | CN¥4.60M 678.53K USD | CN¥56.53 8.34 USD | CN¥59.51 8.78 USD | CN¥9.98B 1.47B USD | 137.02 | CN¥0.43 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥59.31 8.75 USD |
-0.44
|
CN¥9.83B 1.45B USD | CN¥3.44M 507.58K USD | CN¥57.18 8.44 USD | CN¥59.80 8.82 USD | CN¥9.83B 1.45B USD | 123.56 | CN¥0.48 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.89 3.23 USD |
+7.99
|
CN¥9.67B 1.43B USD | CN¥11.31M 1.67M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.67B 1.43B USD | 33.16 | CN¥0.66 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.09 2.23 USD |
-0.72
|
CN¥9.63B 1.42B USD | CN¥4.46M 657.71K USD | CN¥14.94 2.2 USD | CN¥15.18 2.24 USD | CN¥9.63B 1.42B USD | 79.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.60 8.2 USD |
+2.7
|
CN¥9.62B 1.42B USD | CN¥3.41M 502.59K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.62B 1.42B USD | 505.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥9.59B 1.42B USD | CN¥16.41M 2.42M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥9.54B 1.41B USD | CN¥13.94M 2.06M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥9.54B 1.41B USD | 71.62 | CN¥0.08 0.01 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥97.53 14.39 USD |
+0.57
|
CN¥9.35B 1.38B USD | CN¥2.42M 357.17K USD | CN¥96.50 14.24 USD | CN¥104.89 15.48 USD | CN¥9.35B 1.38B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.49 3.17 USD |
+0.05
|
CN¥9.30B 1.37B USD | CN¥2.16M 318.89K USD | CN¥21.21 3.13 USD | CN¥21.64 3.19 USD | CN¥9.30B 1.37B USD | 119.38 | CN¥0.18 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.36 3.45 USD |
-1.18
|
CN¥9.27B 1.37B USD | CN¥6.74M 994.1K USD | CN¥22.81 3.37 USD | CN¥23.65 3.49 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥9.26B 1.37B USD | CN¥44.51M 6.57M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥9.26B 1.37B USD | 154.00 | CN¥0.02 0.002 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.74 0.99 USD |
+2.12
|
CN¥9.24B 1.36B USD | CN¥21.65M 3.19M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.95 3.53 USD |
+0.17
|
CN¥9.21B 1.36B USD | CN¥3.81M 561.52K USD | CN¥23.73 3.5 USD | CN¥24.55 3.62 USD | CN¥9.21B 1.36B USD | 28.51 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥9.09B 1.34B USD | CN¥23.65M 3.49M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥118.03 17.41 USD |
-3.71
|
CN¥8.88B 1.31B USD | CN¥1.47M 217.25K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥8.88B 1.31B USD | 11803.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.67 3.2 USD |
+1.03
|
CN¥8.76B 1.29B USD | CN¥2.85M 420.86K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.76B 1.29B USD | 54.17 | CN¥0.40 0.06 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.60 6.58 USD |
-0.04
|
CN¥8.75B 1.29B USD | CN¥3.68M 542.29K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.75B 1.29B USD | 343.07 | CN¥0.13 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.43 1.69 USD |
-2.06
|
CN¥8.39B 1.24B USD | CN¥4.09M 603.87K USD | CN¥11.40 1.68 USD | CN¥11.60 1.71 USD | CN¥8.39B 1.24B USD | 13.93 | CN¥0.82 0.12 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥84.65 12.49 USD |
+2.59
|
CN¥8.38B 1.24B USD | CN¥1.13M 166.26K USD | CN¥79.36 11.71 USD | CN¥84.97 12.54 USD | CN¥8.38B 1.24B USD | 241.85 | CN¥0.35 0.05 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.66 2.31 USD |
+1.49
|
CN¥8.10B 1.2B USD | CN¥4.49M 661.78K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥8.10B 1.2B USD | 44.74 | CN¥0.35 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.14 0.76 USD |
+1.78
|
CN¥7.89B 1.16B USD | CN¥12.71M 1.88M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.89B 1.16B USD | 46.72 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.65 6.59 USD |
+0.27
|
CN¥7.78B 1.15B USD | CN¥1.24M 182.32K USD | CN¥43.97 6.49 USD | CN¥45.90 6.77 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.49 2.29 USD |
+0.98
|
CN¥7.78B 1.15B USD | CN¥2.31M 340.86K USD | CN¥15.31 2.26 USD | CN¥15.79 2.33 USD | CN¥7.78B 1.15B USD | 48.40 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.58 4.51 USD |
+0.76
|
CN¥7.74B 1.14B USD | CN¥801.60K 118.27K USD | CN¥29.90 4.41 USD | CN¥30.73 4.53 USD | CN¥7.74B 1.14B USD | 152.90 | CN¥0.20 0.03 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.96 2.06 USD |
-3.59
|
CN¥7.57B 1.12B USD | CN¥7.33M 1.08M USD | CN¥13.96 2.06 USD | CN¥14.59 2.15 USD | CN¥7.57B 1.12B USD | 349.00 | CN¥0.04 0.005 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥7.57B 1.12B USD | CN¥6.20M 914.71K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.57B 1.12B USD | 338.66 | CN¥0.03 0.004 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥205.10K 30.26K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.48 4.35 USD |
-3.66
|
CN¥7.39B 1.09B USD | CN¥6.24M 920.8K USD | CN¥29.00 4.28 USD | CN¥30.98 4.57 USD | CN¥7.39B 1.09B USD | 36.39 | CN¥0.81 0.12 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥74.56 11 USD |
+5.83
|
CN¥7.39B 1.09B USD | CN¥3.20M 471.58K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.39B 1.09B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.68 1.58 USD |
0
|
CN¥7.38B 1.09B USD | CN¥11.89M 1.75M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥7.38B 1.09B USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.68 5.26 USD |
-1.98
|
CN¥7.37B 1.09B USD | CN¥2.91M 428.8K USD | CN¥35.60 5.25 USD | CN¥36.50 5.39 USD | CN¥7.37B 1.09B USD | 24.10 | CN¥1.48 0.22 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.97 6.05 USD |
-3.42
|
CN¥7.28B 1.07B USD | CN¥5.90M 871.25K USD | CN¥39.87 5.88 USD | CN¥42.80 6.32 USD | CN¥7.28B 1.07B USD | 151.74 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.31 2.7 USD |
-4.04
|
CN¥7.12B 1.05B USD | CN¥16.12M 2.38M USD | CN¥18.13 2.68 USD | CN¥19.57 2.89 USD | CN¥7.12B 1.05B USD | 457.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.26 5.65 USD |
-0.31
|
CN¥7.10B 1.05B USD | CN¥7.20M 1.06M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.10B 1.05B USD | 73.57 | CN¥0.52 0.08 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.04 2.66 USD |
-1.42
|
CN¥7.01B 1.03B USD | CN¥4.10M 604.96K USD | CN¥17.78 2.62 USD | CN¥18.39 2.71 USD | CN¥7.01B 1.03B USD | 32.79 | CN¥0.55 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥6.94B 1.02B USD | CN¥8.52M 1.26M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.37 1.23 USD |
+2.57
|
CN¥6.89B 1.02B USD | CN¥20.11M 2.97M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥6.89B 1.02B USD | 46.49 | CN¥0.18 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.81 2.48 USD |
+0.9
|
CN¥6.74B 994.59M USD | CN¥853.50K 125.93K USD | CN¥16.56 2.44 USD | CN¥16.85 2.49 USD | CN¥6.74B 994.59M USD | 33.61 | CN¥0.50 0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.77 0.85 USD |
+7.45
|
CN¥6.66B 983.39M USD | CN¥59.42M 8.77M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.66B 983.39M USD | 27.47 | CN¥0.21 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.72 1.29 USD |
+5.7
|
CN¥6.41B 946.01M USD | CN¥44.79M 6.61M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.41B 946.01M USD | 36.33 | CN¥0.24 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.62 1.12 USD |
+3.39
|
CN¥6.36B 937.73M USD | CN¥41.30M 6.09M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.36B 937.73M USD | 11.37 | CN¥0.67 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥6.35B 937.27M USD | CN¥7.15M 1.05M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥6.35B 937.27M USD | 73.00 | CN¥0.08 0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.29 2.11 USD |
-1.38
|
CN¥6.27B 925.76M USD | CN¥12.84M 1.89M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.27B 925.76M USD | 24.63 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.30 2.26 USD |
+1.19
|
CN¥6.10B 899.99M USD | CN¥12.16M 1.79M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.10B 899.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.23 1.21 USD |
-1.67
|
CN¥6.09B 898.73M USD | CN¥8.90M 1.31M USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥6.09B 898.73M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.48 1.55 USD |
-4.29
|
CN¥6.05B 892.99M USD | CN¥36.56M 5.39M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.05B 892.99M USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥58.28 8.6 USD |
+8.62
|
CN¥5.95B 877.56M USD | CN¥2.23M 329.29K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.95B 877.56M USD | 82.08 | CN¥0.71 0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.15 2.53 USD |
+0.82
|
CN¥5.79B 854.05M USD | CN¥926.12K 136.65K USD | CN¥16.96 2.5 USD | CN¥17.29 2.55 USD | CN¥5.79B 854.05M USD | 16.65 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.25 1.95 USD |
+1.85
|
CN¥5.79B 853.94M USD | CN¥4.12M 608.01K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.79B 853.94M USD | 35.81 | CN¥0.37 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥5.77B 852.08M USD | CN¥6.87M 1.01M USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥5.77B 852.08M USD | 255.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.66B 835.14M USD | CN¥10.52M 1.55M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥5.60B 825.84M USD | CN¥6.98M 1.03M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥5.60B 825.84M USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.60 5.55 USD |
-0.4
|
CN¥5.41B 798.88M USD | CN¥1.29M 190.81K USD | CN¥37.39 5.52 USD | CN¥38.56 5.69 USD | CN¥5.41B 798.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥5.35B 789.74M USD | CN¥7.03M 1.04M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.35B 789.74M USD | 67.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.89 5.59 USD |
-0.92
|
CN¥5.30B 782.68M USD | CN¥450.98K 66.54K USD | CN¥37.40 5.52 USD | CN¥38.19 5.63 USD | CN¥5.30B 782.68M USD | 8.32 | CN¥4.55 0.67 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥5.21B 769.4M USD | CN¥24.80M 3.66M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.21B 769.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.88 4.85 USD |
-3.49
|
CN¥5.17B 762.28M USD | CN¥5.67M 836.51K USD | CN¥32.00 4.72 USD | CN¥33.54 4.95 USD | CN¥5.17B 762.28M USD | 117.42 | CN¥0.28 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥159.79M 23.58M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.56 3.33 USD |
-2.55
|
CN¥5.04B 742.93M USD | CN¥10.35M 1.53M USD | CN¥22.40 3.31 USD | CN¥23.14 3.41 USD | CN¥5.04B 742.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.75 1.29 USD |
+0.46
|
CN¥5.03B 741.56M USD | CN¥27.00M 3.98M USD | CN¥8.68 1.28 USD | CN¥9.27 1.37 USD | CN¥5.03B 741.56M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.07 1.19 USD |
+1.38
|
CN¥5.02B 740.06M USD | CN¥5.53M 815.64K USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥5.02B 740.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥52.19 7.7 USD |
+1.28
|
CN¥5.01B 739.25M USD | CN¥5.08M 749.05K USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥5.01B 739.25M USD | 118.61 | CN¥0.44 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.10 2.08 USD |
-0.42
|
CN¥4.97B 732.61M USD | CN¥4.83M 712.28K USD | CN¥13.85 2.04 USD | CN¥14.24 2.1 USD | CN¥4.97B 732.61M USD | 26.60 | CN¥0.53 0.08 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.25 1.36 USD |
-2.12
|
CN¥4.72B 696.29M USD | CN¥11.00M 1.62M USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥4.72B 696.29M USD | 925.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.42 2.57 USD |
-3.76
|
CN¥4.55B 671.73M USD | CN¥3.14M 463.29K USD | CN¥17.32 2.56 USD | CN¥17.78 2.62 USD | CN¥4.55B 671.73M USD | 108.87 | CN¥0.16 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥25.30M 3.73M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥4.35B 642.16M USD | CN¥7.65M 1.13M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.35B 642.16M USD | 29.63 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.60 6.58 USD |
-1.15
|
CN¥4.35B 642.08M USD | CN¥1.02M 150.45K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.35B 642.08M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥6.06 0.89 USD |
+5.94
|
CN¥4.27B 629.61M USD | CN¥14.75M 2.18M USD | CN¥5.75 0.85 USD | CN¥6.11 0.9 USD | CN¥4.27B 629.61M USD | 0 | CN¥0.00 0 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.11 1.34 USD |
+0.33
|
CN¥4.08B 602.38M USD | CN¥2.80M 413.29K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥4.08B 602.38M USD | 53.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.07 1.93 USD |
+2.35
|
CN¥4.07B 600.78M USD | CN¥1.72M 254.45K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥4.07B 600.78M USD | 163.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥4.00B 590.09M USD | CN¥12.16M 1.79M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥4.00B 590.09M USD | 101.66 | CN¥0.03 0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥4.00B 589.85M USD | CN¥36.69M 5.41M USD | CN¥4.34 0.64 USD | CN¥4.60 0.68 USD | CN¥4.00B 589.85M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.17 0.76 USD |
+1.97
|
CN¥3.99B 588.51M USD | CN¥3.78M 557.02K USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥3.99B 588.51M USD | 51.70 | CN¥0.10 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.99 1.77 USD |
+1.96
|
CN¥3.91B 576.76M USD | CN¥3.76M 554.8K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.91B 576.76M USD | 171.28 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.66 1.13 USD |
+0.26
|
CN¥3.86B 569.73M USD | CN¥6.23M 918.9K USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥3.86B 569.73M USD | 766.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.30 2.55 USD |
-0.8
|
CN¥3.82B 563.18M USD | CN¥3.00M 442.23K USD | CN¥17.11 2.52 USD | CN¥17.63 2.6 USD | CN¥3.82B 563.18M USD | 72.08 | CN¥0.24 0.04 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.65 2.75 USD |
+1.41
|
CN¥3.82B 563.11M USD | CN¥5.79M 854.86K USD | CN¥17.90 2.64 USD | CN¥18.82 2.78 USD | CN¥3.82B 563.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.30 3.14 USD |
+2.6
|
CN¥3.78B 558.42M USD | CN¥5.03M 741.9K USD | CN¥20.43 3.01 USD | CN¥21.37 3.15 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥26.08 3.85 USD |
+5.42
|
CN¥3.77B 556.59M USD | CN¥2.85M 420.66K USD | CN¥24.50 3.61 USD | CN¥26.35 3.89 USD | CN¥3.77B 556.59M USD | 51.13 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥3.77B 556.17M USD | CN¥7.60M 1.12M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥3.77B 556.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥3.68B 542.64M USD | CN¥20.42M 3.01M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.68B 542.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥3.66B 540.22M USD | CN¥11.68M 1.72M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥3.66B 540.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.70 4.53 USD |
-1.44
|
CN¥3.51B 518.55M USD | CN¥1.91M 282.29K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.51B 518.55M USD | 56.85 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.78 2.77 USD |
+1.24
|
CN¥3.50B 516.13M USD | CN¥2.39M 352.5K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.50B 516.13M USD | 64.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.05 2.81 USD |
+1.01
|
CN¥3.37B 497.27M USD | CN¥1.68M 247.51K USD | CN¥18.70 2.76 USD | CN¥19.20 2.83 USD | CN¥3.37B 497.27M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.58 1.12 USD |
-2.7
|
CN¥3.35B 494.05M USD | CN¥9.37M 1.38M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.05M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.48 3.46 USD |
+2.53
|
CN¥3.19B 470.8M USD | CN¥978.60K 144.39K USD | CN¥22.63 3.34 USD | CN¥23.55 3.47 USD | CN¥3.19B 470.8M USD | 29.34 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.05 1.93 USD |
+2.35
|
CN¥3.15B 464.82M USD | CN¥4.56M 672.84K USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥3.15B 464.82M USD | 68.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥15.16 2.24 USD |
+4.41
|
CN¥3.14B 463.39M USD | CN¥3.85M 568.46K USD | CN¥14.33 2.11 USD | CN¥15.35 2.26 USD | CN¥3.14B 463.39M USD | 89.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.64 3.19 USD |
+1.45
|
CN¥3.10B 458.02M USD | CN¥1.38M 203.35K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥3.10B 458.02M USD | 14.62 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.36 1.53 USD |
+0.97
|
CN¥3.05B 449.76M USD | CN¥2.12M 312.31K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.05B 449.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.09 0.9 USD |
+3.22
|
CN¥3.03B 447.04M USD | CN¥11.68M 1.72M USD | CN¥5.82 0.86 USD | CN¥6.38 0.94 USD | CN¥3.03B 447.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥2.99B 440.79M USD | CN¥8.90M 1.31M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.99B 440.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.72 0.84 USD |
+4.57
|
CN¥2.92B 431.01M USD | CN¥24.72M 3.65M USD | CN¥5.37 0.79 USD | CN¥5.87 0.87 USD | CN¥2.92B 431.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.88 1.46 USD |
+1.02
|
CN¥2.91B 428.88M USD | CN¥2.78M 410.35K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.91B 428.88M USD | 82.33 | CN¥0.12 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.66 4.52 USD |
+2.37
|
CN¥2.86B 422.16M USD | CN¥1.67M 246.01K USD | CN¥29.64 4.37 USD | CN¥31.04 4.58 USD | CN¥2.86B 422.16M USD | 42.58 | CN¥0.72 0.11 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.74 3.06 USD |
+0.39
|
CN¥2.85B 420.72M USD | CN¥1.64M 242.03K USD | CN¥20.28 2.99 USD | CN¥20.80 3.07 USD | CN¥2.85B 420.72M USD | 57.61 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥2.85B 419.99M USD | CN¥2.57M 378.49K USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥2.85B 419.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.52 2.14 USD |
+0.55
|
CN¥2.80B 413.71M USD | CN¥2.13M 314.45K USD | CN¥14.32 2.11 USD | CN¥14.64 2.16 USD | CN¥2.80B 413.71M USD | 18.61 | CN¥0.78 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}