Pagina di risultati 2 per Paese: Cina Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (227)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (8)
- Austria (4)
- Belgio (1)
- Canada (10)
- Cina (227)
- Danimarca (4)
- Finlandia (2)
- Francia (8)
- Germania (93)
- Grecia (1)
- Hong Kong (22)
- India (58)
- Indonesia (7)
- Israele (4)
- Italia (4)
- Giappone (45)
- Malaysia (13)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (21)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (6)
- Taiwan (65)
- Tailandia (19)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (142)
Beni Industriali (227)
- {{item.name}}
- Tutti i settori
- Beni Industriali (227)
Apparecchiature e Parti Elettriche (227)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.98 2.78 USD |
-1.09
|
CN¥7.68B 1.07B USD | CN¥7.52M 1.05M USD | CN¥19.93 2.77 USD | CN¥20.36 2.83 USD | CN¥7.68B 1.07B USD | 86.86 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
0
|
HK$8.28B 1.06B USD | HK$48.10K 6.15K USD | HK$2.12 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.99 6.81 USD |
-3.51
|
CN¥7.51B 1.04B USD | CN¥3.81M 529.85K USD | CN¥48.80 6.79 USD | CN¥52.50 7.3 USD | CN¥7.51B 1.04B USD | 272.16 | CN¥0.18 0.03 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥62.98 8.76 USD |
+0.85
|
CN¥7.51B 1.04B USD | CN¥3.73M 518.1K USD | CN¥61.97 8.62 USD | CN¥64.19 8.93 USD | CN¥7.51B 1.04B USD | 52.04 | CN¥1.21 0.17 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.92 3.19 USD |
+0.66
|
CN¥7.43B 1.03B USD | CN¥8.24M 1.15M USD | CN¥22.58 3.14 USD | CN¥23.25 3.23 USD | CN¥7.43B 1.03B USD | 35.26 | CN¥0.65 0.09 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.84 1.23 USD |
+2.31
|
CN¥7.27B 1.01B USD | CN¥37.58M 5.22M USD | CN¥8.57 1.19 USD | CN¥8.97 1.25 USD | CN¥7.27B 1.01B USD | 25.25 | CN¥0.35 0.05 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.13 5.3 USD |
+3.7
|
CN¥7.16B 994.86M USD | CN¥12.43M 1.73M USD | CN¥36.87 5.13 USD | CN¥39.22 5.45 USD | CN¥7.16B 994.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.90 1.38 USD |
-4.62
|
CN¥7.15B 994.31M USD | CN¥173.99M 24.19M USD | CN¥9.40 1.31 USD | CN¥10.36 1.44 USD | CN¥7.15B 994.31M USD | 90.00 | CN¥0.11 0.02 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.77 0.8 USD |
-1.03
|
CN¥7.10B 986.8M USD | CN¥40.24M 5.6M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥7.10B 986.8M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.77 2.33 USD |
-0.95
|
CN¥6.92B 962.79M USD | CN¥2.43M 337.36K USD | CN¥16.74 2.33 USD | CN¥17.00 2.36 USD | CN¥6.92B 962.79M USD | 46.58 | CN¥0.36 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.28 0.87 USD |
-1.1
|
CN¥6.83B 949.8M USD | CN¥19.47M 2.71M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥6.83B 949.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥13.38 1.86 USD |
+5.6
|
CN¥6.80B 946.05M USD | CN¥262.81M 36.54M USD | CN¥12.05 1.68 USD | CN¥14.37 2 USD | CN¥6.80B 946.05M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.31 2.41 USD |
+0.29
|
CN¥6.73B 936.16M USD | CN¥9.44M 1.31M USD | CN¥17.15 2.38 USD | CN¥17.60 2.45 USD | CN¥6.73B 936.16M USD | 69.23 | CN¥0.25 0.03 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.26 2.12 USD |
+0.86
|
CN¥6.67B 926.8M USD | CN¥9.35M 1.3M USD | CN¥15.06 2.09 USD | CN¥15.48 2.15 USD | CN¥6.67B 926.8M USD | 152.59 | CN¥0.10 0.01 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.76 4.56 USD |
-2.41
|
CN¥6.54B 909.99M USD | CN¥7.76M 1.08M USD | CN¥32.59 4.53 USD | CN¥33.42 4.65 USD | CN¥6.54B 909.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.36 2.69 USD |
-1.27
|
CN¥6.53B 908.54M USD | CN¥1.72M 238.96K USD | CN¥19.33 2.69 USD | CN¥19.62 2.73 USD | CN¥6.53B 908.54M USD | 15.00 | CN¥1.29 0.18 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥16.06 2.23 USD |
+1.26
|
CN¥6.49B 903.06M USD | CN¥4.54M 631.7K USD | CN¥15.78 2.19 USD | CN¥16.45 2.29 USD | CN¥6.49B 903.06M USD | 43.40 | CN¥0.37 0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.68 3.85 USD |
-4.95
|
CN¥6.47B 899.61M USD | CN¥21.39M 2.97M USD | CN¥27.67 3.85 USD | CN¥28.99 4.03 USD | CN¥6.47B 899.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.72 12.47 USD |
-3.01
|
CN¥6.34B 881.64M USD | CN¥841.06K 116.94K USD | CN¥89.66 12.47 USD | CN¥91.50 12.72 USD | CN¥6.34B 881.64M USD | 140.18 | CN¥0.64 0.09 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.55 0.77 USD |
-1.25
|
CN¥6.26B 870.7M USD | CN¥16.06M 2.23M USD | CN¥5.53 0.77 USD | CN¥5.67 0.79 USD | CN¥6.26B 870.7M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.97 1.8 USD |
-1.22
|
CN¥6.19B 860.12M USD | CN¥947.70K 131.77K USD | CN¥12.96 1.8 USD | CN¥13.17 1.83 USD | CN¥6.19B 860.12M USD | 21.26 | CN¥0.61 0.08 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.68 4.54 USD |
-2.1
|
CN¥6.06B 842.72M USD | CN¥10.05M 1.4M USD | CN¥32.60 4.53 USD | CN¥33.36 4.64 USD | CN¥6.06B 842.72M USD | 41.89 | CN¥0.78 0.11 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥32.45 4.51 USD |
+10
|
CN¥6.04B 840.43M USD | CN¥17.32M 2.41M USD | CN¥28.84 4.01 USD | CN¥32.45 4.51 USD | CN¥6.04B 840.43M USD | 54.08 | CN¥0.60 0.08 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.61 3.14 USD |
-1.27
|
CN¥5.91B 821.61M USD | CN¥2.66M 370.24K USD | CN¥22.51 3.13 USD | CN¥22.94 3.19 USD | CN¥5.91B 821.61M USD | 133.00 | CN¥0.17 0.02 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.30 0.6 USD |
-2.27
|
CN¥5.89B 818.36M USD | CN¥47.77M 6.64M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥5.89B 818.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.34 1.16 USD |
-1.88
|
CN¥5.87B 816.68M USD | CN¥13.24M 1.84M USD | CN¥8.31 1.16 USD | CN¥8.54 1.19 USD | CN¥5.87B 816.68M USD | 208.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.55 4.8 USD |
-1.73
|
CN¥5.85B 813.79M USD | CN¥1.77M 246.4K USD | CN¥34.53 4.8 USD | CN¥35.20 4.89 USD | CN¥5.85B 813.79M USD | 30.04 | CN¥1.15 0.16 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.94 5.69 USD |
-5.69
|
CN¥5.79B 804.81M USD | CN¥5.45M 758.16K USD | CN¥40.70 5.66 USD | CN¥44.49 6.19 USD | CN¥5.79B 804.81M USD | 42.64 | CN¥0.96 0.13 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
+0.73
|
CN¥5.75B 799.03M USD | CN¥29.77M 4.14M USD | CN¥6.80 0.95 USD | CN¥7.03 0.98 USD | CN¥5.75B 799.03M USD | 8.20 | CN¥0.84 0.12 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.78 3.17 USD |
-1.26
|
CN¥5.71B 794.34M USD | CN¥2.91M 404.11K USD | CN¥22.76 3.16 USD | CN¥23.11 3.21 USD | CN¥5.71B 794.34M USD | 26.18 | CN¥0.87 0.12 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.34 5.47 USD |
-0.76
|
CN¥5.66B 787.68M USD | CN¥1.43M 199.35K USD | CN¥39.01 5.42 USD | CN¥39.68 5.52 USD | CN¥5.66B 787.68M USD | 218.55 | CN¥0.18 0.03 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.99 2.22 USD |
-1.17
|
CN¥5.64B 784.45M USD | CN¥3.57M 496.9K USD | CN¥15.98 2.22 USD | CN¥16.23 2.26 USD | CN¥5.64B 784.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.40 1.72 USD |
-1.12
|
CN¥5.63B 782.53M USD | CN¥5.95M 827.19K USD | CN¥12.38 1.72 USD | CN¥12.59 1.75 USD | CN¥5.63B 782.53M USD | 28.83 | CN¥0.43 0.06 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.43 1.87 USD |
-1.03
|
CN¥5.60B 779.08M USD | CN¥7.27M 1.01M USD | CN¥13.35 1.86 USD | CN¥13.61 1.89 USD | CN¥5.60B 779.08M USD | 20.66 | CN¥0.65 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.11 1.13 USD |
+0.25
|
CN¥5.60B 778.99M USD | CN¥27.41M 3.81M USD | CN¥8.03 1.12 USD | CN¥8.23 1.14 USD | CN¥5.60B 778.99M USD | 54.06 | CN¥0.15 0.02 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.03 1.12 USD |
+0.25
|
CN¥5.55B 771.93M USD | CN¥14.20M 1.97M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥5.55B 771.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.21 0.59 USD |
+0.24
|
CN¥5.52B 767.57M USD | CN¥131.54M 18.29M USD | CN¥4.10 0.57 USD | CN¥4.39 0.61 USD | CN¥5.52B 767.57M USD | 140.33 | CN¥0.03 0.004 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥55.39 7.7 USD |
-3.25
|
CN¥5.49B 763.08M USD | CN¥9.22M 1.28M USD | CN¥55.13 7.67 USD | CN¥57.49 7.99 USD | CN¥5.49B 763.08M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.11 0.99 USD |
-1.52
|
CN¥5.49B 762.7M USD | CN¥5.61M 779.47K USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥5.49B 762.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.10 2.1 USD |
-0.53
|
CN¥5.47B 760.21M USD | CN¥3.50M 485.98K USD | CN¥15.08 2.1 USD | CN¥15.29 2.13 USD | CN¥5.47B 760.21M USD | 58.07 | CN¥0.26 0.04 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.29 1.29 USD |
-1.28
|
CN¥5.37B 745.97M USD | CN¥17.43M 2.42M USD | CN¥9.28 1.29 USD | CN¥9.53 1.33 USD | CN¥5.37B 745.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.30 5.33 USD |
-2.67
|
CN¥5.36B 745.55M USD | CN¥2.68M 372.51K USD | CN¥38.14 5.3 USD | CN¥39.20 5.45 USD | CN¥5.36B 745.55M USD | 24.24 | CN¥1.58 0.22 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.05 2.37 USD |
-3.62
|
CN¥5.31B 738.56M USD | CN¥6.44M 895.98K USD | CN¥17.03 2.37 USD | CN¥17.73 2.47 USD | CN¥5.31B 738.56M USD | 189.44 | CN¥0.09 0.01 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.69 3.57 USD |
-0.46
|
CN¥5.30B 737.39M USD | CN¥2.21M 307.78K USD | CN¥25.69 3.57 USD | CN¥26.16 3.64 USD | CN¥5.30B 737.39M USD | 20.22 | CN¥1.27 0.18 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.39 4.36 USD |
-0.7
|
CN¥5.25B 730.46M USD | CN¥1.31M 182.55K USD | CN¥31.36 4.36 USD | CN¥32.05 4.46 USD | CN¥5.25B 730.46M USD | 42.41 | CN¥0.74 0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.49 0.62 USD |
-3.23
|
CN¥5.25B 730.31M USD | CN¥32.73M 4.55M USD | CN¥4.48 0.62 USD | CN¥4.61 0.64 USD | CN¥5.25B 730.31M USD | 21.38 | CN¥0.21 0.03 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.30 1.99 USD |
-2.65
|
CN¥5.14B 715.22M USD | CN¥19.36M 2.69M USD | CN¥14.30 1.99 USD | CN¥14.83 2.06 USD | CN¥5.14B 715.22M USD | 27.50 | CN¥0.52 0.07 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.52 0.77 USD |
-0.72
|
CN¥5.13B 713.61M USD | CN¥22.41M 3.12M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥5.13B 713.61M USD | 50.18 | CN¥0.11 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.89 1.24 USD |
-4.31
|
CN¥5.11B 710.01M USD | CN¥22.34M 3.11M USD | CN¥8.88 1.23 USD | CN¥9.06 1.26 USD | CN¥5.11B 710.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.73 1.77 USD |
-1.16
|
CN¥5.08B 705.66M USD | CN¥22.63M 3.15M USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥5.08B 705.66M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.86 4.85 USD |
+0.09
|
CN¥5.04B 701.1M USD | CN¥1.72M 238.93K USD | CN¥34.50 4.8 USD | CN¥36.14 5.03 USD | CN¥5.04B 701.1M USD | 36.69 | CN¥0.95 0.13 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.38 1.3 USD |
+3.08
|
CN¥4.93B 685.68M USD | CN¥66.03M 9.18M USD | CN¥9.05 1.26 USD | CN¥10.00 1.39 USD | CN¥4.93B 685.68M USD | 58.62 | CN¥0.16 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.91 1.1 USD |
-1.62
|
CN¥4.92B 683.58M USD | CN¥6.84M 951.71K USD | CN¥7.91 1.1 USD | CN¥8.10 1.13 USD | CN¥4.92B 683.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.38 1.72 USD |
+1.14
|
CN¥4.92B 683.43M USD | CN¥9.51M 1.32M USD | CN¥12.11 1.68 USD | CN¥12.57 1.75 USD | CN¥4.92B 683.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.32 1.3 USD |
-2.61
|
CN¥4.75B 661.13M USD | CN¥25.13M 3.49M USD | CN¥9.10 1.27 USD | CN¥9.53 1.33 USD | CN¥4.75B 661.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.72 1.21 USD |
+2.47
|
CN¥4.73B 657.55M USD | CN¥21.28M 2.96M USD | CN¥8.45 1.17 USD | CN¥8.85 1.23 USD | CN¥4.73B 657.55M USD | 67.07 | CN¥0.13 0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.99 1.39 USD |
-0.89
|
CN¥4.67B 649.52M USD | CN¥15.66M 2.18M USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥4.67B 649.52M USD | 166.50 | CN¥0.06 0.008 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.80 2.2 USD |
-1.99
|
CN¥4.65B 646.4M USD | CN¥10.25M 1.43M USD | CN¥15.80 2.2 USD | CN¥16.40 2.28 USD | CN¥4.65B 646.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥4.64B 645.07M USD | CN¥5.55M 771.09K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥4.64B 645.07M USD | 212.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.43 0.48 USD |
-0.87
|
CN¥4.58B 636.71M USD | CN¥12.16M 1.69M USD | CN¥3.42 0.48 USD | CN¥3.46 0.48 USD | CN¥4.58B 636.71M USD | 24.50 | CN¥0.14 0.02 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.02 3.62 USD |
+0.93
|
CN¥4.56B 634.11M USD | CN¥9.65M 1.34M USD | CN¥25.74 3.58 USD | CN¥26.97 3.75 USD | CN¥4.56B 634.11M USD | 185.85 | CN¥0.14 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.04 1.26 USD |
+9.98
|
CN¥4.56B 633.62M USD | CN¥45.90M 6.38M USD | CN¥8.29 1.15 USD | CN¥9.04 1.26 USD | CN¥4.56B 633.62M USD | 100.44 | CN¥0.09 0.01 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.49 2.57 USD |
+1.2
|
CN¥4.47B 621.88M USD | CN¥3.09M 430.01K USD | CN¥18.16 2.53 USD | CN¥18.63 2.59 USD | CN¥4.47B 621.88M USD | 22.01 | CN¥0.84 0.12 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.11 0.43 USD |
-0.96
|
CN¥4.47B 621.22M USD | CN¥39.43M 5.48M USD | CN¥3.08 0.43 USD | CN¥3.19 0.44 USD | CN¥4.47B 621.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.51 0.49 USD |
+1.45
|
CN¥4.41B 613.24M USD | CN¥40.25M 5.6M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥4.41B 613.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.44 2.7 USD |
+10.02
|
CN¥4.34B 603.29M USD | CN¥22.73M 3.16M USD | CN¥17.66 2.46 USD | CN¥19.44 2.7 USD | CN¥4.34B 603.29M USD | 243.00 | CN¥0.08 0.01 USD | ||
| Risuntek Inc. 002981.SZ | CN¥30.71 4.27 USD |
-0.71
|
CN¥4.22B 587.07M USD | CN¥4.17M 580.16K USD | CN¥30.62 4.26 USD | CN¥30.98 4.31 USD | CN¥4.22B 587.07M USD | 30.40 | CN¥1.01 0.14 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.97 1.8 USD |
+3.93
|
CN¥4.15B 577.27M USD | CN¥25.68M 3.57M USD | CN¥12.33 1.71 USD | CN¥13.15 1.83 USD | CN¥4.15B 577.27M USD | 54.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.48 2.85 USD |
-0.97
|
CN¥4.13B 573.7M USD | CN¥2.48M 345.29K USD | CN¥20.42 2.84 USD | CN¥20.99 2.92 USD | CN¥4.13B 573.7M USD | 157.53 | CN¥0.13 0.02 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥16.06 2.23 USD |
-2.07
|
CN¥4.08B 566.88M USD | CN¥27.75M 3.86M USD | CN¥15.85 2.2 USD | CN¥16.49 2.29 USD | CN¥4.08B 566.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.66 2.59 USD |
-2.56
|
CN¥4.07B 566.38M USD | CN¥14.02M 1.95M USD | CN¥18.56 2.58 USD | CN¥19.06 2.65 USD | CN¥4.07B 566.38M USD | 74.64 | CN¥0.25 0.03 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.34 1.72 USD |
-0.8
|
CN¥4.02B 559.38M USD | CN¥8.42M 1.17M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥4.02B 559.38M USD | 176.28 | CN¥0.07 0.009 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥22.72 3.16 USD |
-1.09
|
CN¥4.02B 558.89M USD | CN¥2.79M 388.42K USD | CN¥22.70 3.16 USD | CN¥23.14 3.22 USD | CN¥4.02B 558.89M USD | 206.54 | CN¥0.11 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.99 1.25 USD |
-0.55
|
CN¥3.97B 552.18M USD | CN¥4.65M 646.72K USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥3.97B 552.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥19.14 2.66 USD |
-0.73
|
CN¥3.97B 551.32M USD | CN¥2.49M 345.74K USD | CN¥19.05 2.65 USD | CN¥19.36 2.69 USD | CN¥3.97B 551.32M USD | 73.61 | CN¥0.26 0.04 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.50 2.43 USD |
-1.52
|
CN¥3.96B 550.67M USD | CN¥3.42M 475.77K USD | CN¥17.49 2.43 USD | CN¥17.89 2.49 USD | CN¥3.96B 550.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.92 1.1 USD |
-0.38
|
CN¥3.94B 547.28M USD | CN¥17.44M 2.43M USD | CN¥7.81 1.09 USD | CN¥7.98 1.11 USD | CN¥3.94B 547.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.89 2.35 USD |
-2.26
|
CN¥3.93B 545.88M USD | CN¥3.02M 420.33K USD | CN¥16.88 2.35 USD | CN¥17.25 2.4 USD | CN¥3.93B 545.88M USD | 99.35 | CN¥0.17 0.02 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.80 0.53 USD |
-1.04
|
CN¥3.93B 545.77M USD | CN¥19.45M 2.7M USD | CN¥3.78 0.53 USD | CN¥3.84 0.53 USD | CN¥3.93B 545.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.86 1.23 USD |
-1.34
|
CN¥3.89B 540.9M USD | CN¥7.91M 1.1M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.89B 540.9M USD | 22.71 | CN¥0.39 0.05 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.76 1.08 USD |
-2.63
|
CN¥3.86B 536.8M USD | CN¥10.95M 1.52M USD | CN¥7.74 1.08 USD | CN¥7.95 1.11 USD | CN¥3.86B 536.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.66 1.62 USD |
-1.69
|
CN¥3.85B 535.34M USD | CN¥2.46M 341.73K USD | CN¥11.65 1.62 USD | CN¥11.87 1.65 USD | CN¥3.85B 535.34M USD | 55.52 | CN¥0.21 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.25 0.73 USD |
+0.38
|
CN¥3.77B 524.23M USD | CN¥9.20M 1.28M USD | CN¥5.19 0.72 USD | CN¥5.27 0.73 USD | CN¥3.77B 524.23M USD | 52.50 | CN¥0.10 0.01 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.96 2.91 USD |
-6.84
|
CN¥3.73B 518.37M USD | CN¥12.77M 1.78M USD | CN¥20.55 2.86 USD | CN¥22.39 3.11 USD | CN¥3.73B 518.37M USD | 95.27 | CN¥0.22 0.03 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.45 0.48 USD |
+4.86
|
CN¥3.70B 514.25M USD | CN¥138.52M 19.26M USD | CN¥3.18 0.44 USD | CN¥3.52 0.49 USD | CN¥3.70B 514.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.41 2.28 USD |
-1.85
|
CN¥3.67B 510.29M USD | CN¥2.00M 278.11K USD | CN¥16.41 2.28 USD | CN¥16.75 2.33 USD | CN¥3.67B 510.29M USD | 68.37 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.03 4.31 USD |
-1.49
|
CN¥3.55B 493.92M USD | CN¥1.29M 180K USD | CN¥30.85 4.29 USD | CN¥31.50 4.38 USD | CN¥3.55B 493.92M USD | 75.68 | CN¥0.41 0.06 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.37 4.08 USD |
-0.27
|
CN¥3.55B 493.59M USD | CN¥2.22M 309.19K USD | CN¥29.31 4.08 USD | CN¥29.72 4.13 USD | CN¥3.55B 493.59M USD | 91.78 | CN¥0.32 0.04 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.29 5.05 USD |
-1.6
|
CN¥3.48B 483.51M USD | CN¥1.48M 206.45K USD | CN¥36.15 5.03 USD | CN¥37.30 5.19 USD | CN¥3.48B 483.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.98 2.36 USD |
-1.74
|
CN¥3.47B 483.14M USD | CN¥6.66M 926.06K USD | CN¥16.96 2.36 USD | CN¥17.36 2.41 USD | CN¥3.47B 483.14M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.42 1.73 USD |
-1.04
|
CN¥3.47B 482.38M USD | CN¥2.13M 296.23K USD | CN¥12.34 1.72 USD | CN¥12.60 1.75 USD | CN¥3.47B 482.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.97 1.53 USD |
-0.27
|
CN¥3.36B 467.31M USD | CN¥4.66M 648.48K USD | CN¥10.94 1.52 USD | CN¥11.11 1.54 USD | CN¥3.36B 467.31M USD | 91.41 | CN¥0.12 0.02 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.64 3.43 USD |
-1.75
|
CN¥3.35B 465.59M USD | CN¥904.20K 125.72K USD | CN¥24.66 3.43 USD | CN¥25.14 3.5 USD | CN¥3.35B 465.59M USD | 47.38 | CN¥0.52 0.07 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.03 0.56 USD |
-1.47
|
CN¥3.35B 465.19M USD | CN¥18.11M 2.52M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥3.35B 465.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥39.70 5.52 USD |
+0.23
|
CN¥3.34B 463.81M USD | CN¥894.83K 124.42K USD | CN¥39.47 5.49 USD | CN¥40.23 5.59 USD | CN¥3.34B 463.81M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥32.71 4.55 USD |
-2.39
|
CN¥3.31B 460.04M USD | CN¥901.08K 125.29K USD | CN¥32.58 4.53 USD | CN¥33.30 4.63 USD | CN¥3.31B 460.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.39 0.75 USD |
-0.55
|
CN¥3.30B 459.28M USD | CN¥7.23M 1.01M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥3.30B 459.28M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.54 2.3 USD |
-0.06
|
CN¥3.19B 444.1M USD | CN¥1.80M 250.76K USD | CN¥16.40 2.28 USD | CN¥16.65 2.32 USD | CN¥3.19B 444.1M USD | 59.07 | CN¥0.28 0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.90 3.05 USD |
-0.45
|
CN¥3.14B 436.81M USD | CN¥2.05M 284.44K USD | CN¥21.60 3 USD | CN¥22.50 3.13 USD | CN¥3.14B 436.81M USD | 17.51 | CN¥1.25 0.17 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.01 1.95 USD |
-1.55
|
CN¥3.09B 429.79M USD | CN¥4.51M 627K USD | CN¥14.04 1.95 USD | CN¥14.27 1.98 USD | CN¥3.09B 429.79M USD | 82.41 | CN¥0.17 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}