Pagina di risultati 2 per Paese: Cina Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (228)
- {{item.name}}
- Tutti i settori
- Beni Industriali (228)
Apparecchiature e Parti Elettriche (228)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.42 2.28 USD |
+0.37
|
$6.31B 877.2M USD | $674K 93.72K USD | $16.35 2.27 USD | $16.49 2.29 USD | $6.31B 877.2M USD | 63.15 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.26 1.98 USD |
+0.49
|
$6.3B 875.54M USD | $367.7K 51.13K USD | $14.16 1.97 USD | $14.3 1.99 USD | $6.3B 875.54M USD | 16.97 | $0.84 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.63 4.12 USD |
-0.3
|
$6.26B 869.78M USD | $119.7K 16.64K USD | $29.47 4.1 USD | $29.78 4.14 USD | $6.26B 869.78M USD | 42.32 | $0.7 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.45 2.15 USD |
+1.44
|
$6.21B 862.99M USD | $869.45K 120.89K USD | $15.26 2.12 USD | $15.5 2.16 USD | $6.21B 862.99M USD | 29.15 | $0.53 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
0
|
$6.16B 856.37M USD | $1.41M 196K USD | $13.53 1.88 USD | $13.64 1.9 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.07 3.62 USD |
+0.31
|
$6.04B 839.7M USD | $303.75K 42.23K USD | $25.82 3.59 USD | $26.4 3.67 USD | $6.04B 839.7M USD | 137.21 | $0.19 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.5 4.8 USD |
+2.99
|
$6.01B 836.03M USD | $1.29M 178.81K USD | $33.88 4.71 USD | $34.67 4.82 USD | $6.01B 836.03M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.78 1.08 USD |
0
|
$6.01B 835.65M USD | $3.76M 523.46K USD | $7.7 1.07 USD | $7.86 1.09 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.22 1.56 USD |
-0.36
|
$6B 833.74M USD | $1.47M 204.76K USD | $11.19 1.56 USD | $11.33 1.58 USD | $6B 833.74M USD | 51.00 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.34 2.27 USD |
+0.74
|
$5.92B 822.63M USD | $523.6K 72.8K USD | $16.23 2.26 USD | $16.37 2.28 USD | $5.92B 822.63M USD | 62.84 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.99 2.64 USD |
0
|
$5.92B 822.59M USD | $170.7K 23.73K USD | $18.9 2.63 USD | $19.12 2.66 USD | $5.92B 822.59M USD | 118.68 | $0.16 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.32 1.71 USD |
+0.16
|
$5.88B 817.01M USD | $214.63K 29.84K USD | $12.23 1.7 USD | $12.4 1.72 USD | $5.88B 817.01M USD | 17.35 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.25 1.15 USD |
+0.12
|
$5.81B 807.87M USD | $1.8M 250.7K USD | $8.15 1.13 USD | $8.27 1.15 USD | $5.81B 807.87M USD | 412.50 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.86 3.18 USD |
+0.7
|
$5.73B 797.13M USD | $430.3K 59.83K USD | $22.69 3.15 USD | $22.94 3.19 USD | $5.73B 797.13M USD | 27.21 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.18 4.34 USD |
-0.29
|
$5.61B 780.6M USD | $407.9K 56.72K USD | $31.11 4.33 USD | $31.46 4.37 USD | $5.61B 780.6M USD | 24.17 | $1.29 0.18 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.96 4.58 USD |
+0.15
|
$5.59B 776.68M USD | $227.1K 31.58K USD | $32.82 4.56 USD | $33.18 4.61 USD | $5.59B 776.68M USD | 27.23 | $1.21 0.17 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.05 2.93 USD |
-0.24
|
$5.5B 764.92M USD | $684.42K 95.16K USD | $20.93 2.91 USD | $21.14 2.94 USD | $5.5B 764.92M USD | 34.50 | $0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.21 4.06 USD |
-0.44
|
$5.48B 762.12M USD | $432.16K 60.09K USD | $29.11 4.05 USD | $29.48 4.1 USD | $5.48B 762.12M USD | 64.91 | $0.45 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.5 6.33 USD |
-2.07
|
$5.43B 755.2M USD | $2.07M 287.79K USD | $44.88 6.24 USD | $46.01 6.4 USD | $5.43B 755.2M USD | 50.00 | $0.91 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.31 2.13 USD |
-0.26
|
$5.4B 751.09M USD | $1.05M 146.4K USD | $15.23 2.12 USD | $15.4 2.14 USD | $5.4B 751.09M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.31 1.29 USD |
-0.43
|
$5.35B 743.55M USD | $2.06M 286.76K USD | $9.3 1.29 USD | $9.42 1.31 USD | $5.35B 743.55M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.6 4.39 USD |
+1.28
|
$5.29B 735.34M USD | $773.7K 107.58K USD | $31.02 4.31 USD | $31.76 4.42 USD | $5.29B 735.34M USD | 30.98 | $1.02 0.14 USD | |
| Sunway Co., Ltd. 603333.SS | $8.28 1.15 USD |
-2.47
|
$5.28B 733.7M USD | $31.86M 4.43M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.28B 733.7M USD | 276.00 | $0.03 0.004 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.97 1.25 USD |
+3.23
|
$5.19B 721.93M USD | $6.3M 875.47K USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.19B 721.93M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.69 4.41 USD |
-0.03
|
$5.19B 721.33M USD | $504.4K 70.13K USD | $31.49 4.38 USD | $31.8 4.42 USD | $5.19B 721.33M USD | 44.63 | $0.71 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $11.71 1.63 USD |
+0.43
|
$5.17B 719.25M USD | $27.38M 3.81M USD | $11.17 1.55 USD | $12.05 1.68 USD | $5.17B 719.25M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.02 0.98 USD |
0
|
$5.11B 710.08M USD | $2.92M 406.16K USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.11B 710.08M USD | 58.50 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.14 1.69 USD |
+1
|
$5.08B 706.15M USD | $723.44K 100.59K USD | $12 1.67 USD | $12.14 1.69 USD | $5.08B 706.15M USD | 16.63 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $6.42M 893.19K USD | $6.84 0.95 USD | $6.91 0.96 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
+1.26
|
$5.06B 703.82M USD | $203.78K 28.33K USD | $32.33 4.5 USD | $33 4.59 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.91 3.32 USD |
-0.04
|
$4.94B 686.3M USD | $275.3K 38.28K USD | $23.85 3.32 USD | $23.99 3.34 USD | $4.94B 686.3M USD | 20.97 | $1.14 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.06 0.98 USD |
+0.28
|
$4.88B 678.14M USD | $1.72M 238.61K USD | $7.01 0.97 USD | $7.08 0.98 USD | $4.88B 678.14M USD | 50.42 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.38
|
$4.86B 676.12M USD | $1.93M 268.17K USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.19 1.69 USD |
-5.14
|
$4.83B 671.27M USD | $8.02M 1.12M USD | $12 1.67 USD | $12.61 1.75 USD | $4.83B 671.27M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.76 0.8 USD |
+0.7
|
$4.8B 667.98M USD | $6.08M 845.47K USD | $5.71 0.79 USD | $5.78 0.8 USD | $4.8B 667.98M USD | 12.25 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.05 2.93 USD |
-0.05
|
$4.76B 662.38M USD | $1.25M 173.14K USD | $20.86 2.9 USD | $21.19 2.95 USD | $4.76B 662.38M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
+1.58
|
$4.73B 657.63M USD | $3.56M 495.41K USD | $10.08 1.4 USD | $10.32 1.43 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.04 2.79 USD |
+0.15
|
$4.66B 647.68M USD | $492.1K 68.42K USD | $19.81 2.75 USD | $20.16 2.8 USD | $4.66B 647.68M USD | 501.00 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.58 3.7 USD |
+0.34
|
$4.6B 639.27M USD | $196.95K 27.38K USD | $26.3 3.66 USD | $26.6 3.7 USD | $4.6B 639.27M USD | 49.22 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.61 1.75 USD |
+0.32
|
$4.54B 630.7M USD | $855.19K 118.91K USD | $12.57 1.75 USD | $12.75 1.77 USD | $4.54B 630.7M USD | 25.73 | $0.49 0.07 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $571.5K 79.46K USD | $3.38 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.68 3.01 USD |
+0.42
|
$4.5B 625.9M USD | $682.9K 94.95K USD | $21.56 3 USD | $21.87 3.04 USD | $4.5B 625.9M USD | 94.26 | $0.23 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.49 0.9 USD |
-1.67
|
$4.49B 623.89M USD | $5.05M 702.5K USD | $6.47 0.9 USD | $6.54 0.91 USD | $4.49B 623.89M USD | 34.15 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $10.22 1.42 USD |
-0.1
|
$4.46B 620.7M USD | $660.1K 91.78K USD | $10.2 1.42 USD | $10.26 1.43 USD | $4.46B 620.7M USD | 0 | -$0.04 -0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.16 2.11 USD |
-2.7
|
$4.46B 620.22M USD | $3.89M 541.04K USD | $15.16 2.11 USD | $15.48 2.15 USD | $4.46B 620.22M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $30.36 4.22 USD |
-2.97
|
$4.37B 607.88M USD | $1.66M 231.49K USD | $30.01 4.17 USD | $31.2 4.34 USD | $4.37B 607.88M USD | 178.58 | $0.17 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.18 0.58 USD |
-5.88
|
$4.32B 600.35M USD | $20.05M 2.79M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.32B 600.35M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
+1.38
|
$4.3B 598.56M USD | $4.26M 592.12K USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.96 4.72 USD |
+0.24
|
$4.3B 597.27M USD | $54.4K 7.56K USD | $33.75 4.69 USD | $33.98 4.72 USD | $4.3B 597.27M USD | 16.89 | $2.01 0.28 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.34 1.16 USD |
+0.72
|
$4.22B 586.67M USD | $3.24M 449.97K USD | $8.26 1.15 USD | $8.4 1.17 USD | $4.22B 586.67M USD | 83.40 | $0.1 0.01 USD | |
| SBVE 600379.SS | $12.77 1.78 USD |
-1.01
|
$4.22B 586.3M USD | $1.24M 171.94K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.22B 586.3M USD | 45.60 | $0.28 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.8 4 USD |
-0.35
|
$4.17B 579.22M USD | $512K 71.19K USD | $28.05 3.9 USD | $28.9 4.02 USD | $4.17B 579.22M USD | 28.80 | $1 0.14 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.77 1.78 USD |
-2.89
|
$4.16B 578.87M USD | $4.32M 600.7K USD | $12.75 1.77 USD | $13.1 1.82 USD | $4.16B 578.87M USD | 425.66 | $0.03 0.004 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
0
|
$4.15B 577.22M USD | $98.6K 13.71K USD | $23.05 3.2 USD | $23.13 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.47 4.1 USD |
-1.77
|
$4.14B 576.21M USD | $1.09M 151.75K USD | $29.2 4.06 USD | $29.96 4.17 USD | $4.14B 576.21M USD | 25.40 | $1.16 0.16 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.34 1.3 USD |
+0.65
|
$4.12B 573.28M USD | $869.02K 120.83K USD | $9.29 1.29 USD | $9.35 1.3 USD | $4.12B 573.28M USD | 18.31 | $0.51 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.84 1.09 USD |
+0.77
|
$4.12B 573.11M USD | $2.99M 416.16K USD | $7.83 1.09 USD | $7.9 1.1 USD | $4.12B 573.11M USD | 156.80 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
0
|
$4B 556.08M USD | $1.05M 145.79K USD | $3.03 0.42 USD | $3.06 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.85 2.34 USD |
+0.66
|
$3.94B 547.63M USD | $590.9K 82.16K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.94B 547.63M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.25 1.01 USD |
+0.55
|
$3.93B 546.7M USD | $2.67M 371.43K USD | $7.17 1 USD | $7.36 1.02 USD | $3.93B 546.7M USD | 55.76 | $0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.19 6.42 USD |
-1.7
|
$3.88B 539.61M USD | $347.56K 48.33K USD | $46.06 6.4 USD | $46.9 6.52 USD | $3.88B 539.61M USD | 0 | -$7.19 -0.9 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.94 1.66 USD |
-0.33
|
$3.82B 531.43M USD | $341.1K 47.43K USD | $11.89 1.65 USD | $11.97 1.66 USD | $3.82B 531.43M USD | 56.85 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.02 2.64 USD |
-0.73
|
$3.8B 528.33M USD | $371.36K 51.63K USD | $18.93 2.63 USD | $19.3 2.68 USD | $3.8B 528.33M USD | 271.71 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $28.03 3.9 USD |
+1.81
|
$3.79B 527.13M USD | $1.17M 162.57K USD | $27.54 3.83 USD | $28.27 3.93 USD | $3.79B 527.13M USD | 29.81 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.46 0.62 USD |
+0.22
|
$3.7B 514.83M USD | $4.53M 630.14K USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.7B 514.83M USD | 0 | -$0.3 -0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.51 2.3 USD |
+0.36
|
$3.69B 513.4M USD | $286.5K 39.84K USD | $16.42 2.28 USD | $16.51 2.3 USD | $3.69B 513.4M USD | 75.04 | $0.22 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $16.48 2.29 USD |
+10.01
|
$3.68B 511.43M USD | $7.6M 1.06M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.68B 511.43M USD | 103.00 | $0.16 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.82 1.09 USD |
+0.77
|
$3.67B 510.67M USD | $1.35M 187.26K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.67B 510.67M USD | 97.75 | $0.08 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.08 3.63 USD |
+0.39
|
$3.65B 507.68M USD | $85.59K 11.9K USD | $25.95 3.61 USD | $26.09 3.63 USD | $3.65B 507.68M USD | 17.50 | $1.49 0.21 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.05 0.7 USD |
0
|
$3.63B 504.26M USD | $1.67M 232.56K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.63B 504.26M USD | 45.90 | $0.11 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.82 7.07 USD |
+2.05
|
$3.57B 496.04M USD | $100.9K 14.03K USD | $49.8 6.92 USD | $51 7.09 USD | $3.57B 496.04M USD | 42.00 | $1.21 0.17 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $2.76M 383.7K USD | $6.95 0.97 USD | $7.02 0.98 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
+0.41
|
$3.53B 491.38M USD | $1.7M 235.89K USD | $2.45 0.34 USD | $2.47 0.34 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.7 4.27 USD |
-1.89
|
$3.51B 488.67M USD | $966.98K 134.45K USD | $30.54 4.25 USD | $30.98 4.31 USD | $3.51B 488.67M USD | 113.70 | $0.27 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.6 5.09 USD |
+2.01
|
$3.51B 487.64M USD | $687.1K 95.54K USD | $35.54 4.94 USD | $36.72 5.11 USD | $3.51B 487.64M USD | 0 | -$1.31 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.66 2.04 USD |
-0.07
|
$3.51B 487.58M USD | $142.8K 19.86K USD | $14.62 2.03 USD | $14.81 2.06 USD | $3.51B 487.58M USD | 20.94 | $0.7 0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $44.64 6.21 USD |
+3.14
|
$3.49B 485.3M USD | $717.2K 99.72K USD | $43.28 6.02 USD | $44.78 6.23 USD | $3.49B 485.3M USD | 35.14 | $1.27 0.18 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7 0.97 USD |
+1.74
|
$3.48B 484.23M USD | $2.43M 337.88K USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.48B 484.23M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.7 1.21 USD |
-0.23
|
$3.47B 482.26M USD | $969.1K 134.75K USD | $8.66 1.2 USD | $8.72 1.21 USD | $3.47B 482.26M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.45 3.54 USD |
-1.13
|
$3.46B 481.55M USD | $439.2K 61.07K USD | $25.31 3.52 USD | $25.62 3.56 USD | $3.46B 481.55M USD | 53.02 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $2.53M 351.47K USD | $5.54 0.77 USD | $5.63 0.78 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $8.21M 1.14M USD | $11.12 1.55 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.29 2.68 USD |
+0.84
|
$3.37B 468.67M USD | $1.19M 165.14K USD | $19 2.64 USD | $19.44 2.7 USD | $3.37B 468.67M USD | 321.50 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.15 1.83 USD |
-0.68
|
$3.34B 464.17M USD | $831.7K 115.64K USD | $13.13 1.83 USD | $13.34 1.85 USD | $3.34B 464.17M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $1.06M 147.46K USD | $15.15 2.11 USD | $15.44 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.87 1.65 USD |
+0.08
|
$3.32B 461.02M USD | $394.8K 54.89K USD | $11.78 1.64 USD | $11.88 1.65 USD | $3.32B 461.02M USD | 169.57 | $0.07 0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.3 6.02 USD |
-1.39
|
$3.26B 452.75M USD | $847.3K 117.81K USD | $43.2 6.01 USD | $43.92 6.11 USD | $3.26B 452.75M USD | 135.31 | $0.32 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.91 3.74 USD |
+0.41
|
$3.25B 452.54M USD | $178.58K 24.83K USD | $26.6 3.7 USD | $26.93 3.74 USD | $3.25B 452.54M USD | 96.10 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
-1.99
|
$3.25B 451.58M USD | $2.93M 407.83K USD | $14.63 2.03 USD | $14.85 2.06 USD | $3.25B 451.58M USD | 98.13 | $0.15 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.6 2.17 USD |
-0.19
|
$3.19B 443.87M USD | $455.6K 63.35K USD | $15.52 2.16 USD | $15.72 2.19 USD | $3.19B 443.87M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.26 1.01 USD |
+1.68
|
$3.19B 443.35M USD | $1.38M 192.05K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.19B 443.35M USD | 181.50 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.01 0.97 USD |
-1.27
|
$3.07B 426.22M USD | $8.58M 1.19M USD | $6.95 0.97 USD | $7.08 0.98 USD | $3.07B 426.22M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.99 2.64 USD |
-0.32
|
$3.01B 419.09M USD | $1.65M 229.19K USD | $18.82 2.62 USD | $19.2 2.67 USD | $3.01B 419.09M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.58 2.17 USD |
+1.04
|
$3.01B 418.33M USD | $185.6K 25.81K USD | $15.42 2.14 USD | $15.58 2.17 USD | $3.01B 418.33M USD | 47.21 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.8 2.2 USD |
+0.25
|
$2.81B 390.75M USD | $244.7K 34.02K USD | $15.71 2.18 USD | $15.88 2.21 USD | $2.81B 390.75M USD | 105.33 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.29 2.4 USD |
+0.46
|
$2.77B 384.67M USD | $267.9K 37.25K USD | $17.14 2.38 USD | $17.34 2.41 USD | $2.77B 384.67M USD | 23.36 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.17 1.14 USD |
+0.86
|
$2.75B 382.7M USD | $715.35K 99.47K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.75B 382.7M USD | 22.69 | $0.36 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.44 0.48 USD |
-0.58
|
$2.7B 375.07M USD | $370.1K 51.46K USD | $3.44 0.48 USD | $3.5 0.49 USD | $2.7B 375.07M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.39 1.58 USD |
+0.35
|
$2.7B 374.96M USD | $231.7K 32.22K USD | $11.33 1.58 USD | $11.43 1.59 USD | $2.7B 374.96M USD | 71.18 | $0.16 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.27 0.73 USD |
-0.57
|
$2.69B 373.83M USD | $1.27M 175.98K USD | $5.24 0.73 USD | $5.39 0.75 USD | $2.69B 373.83M USD | 0 | -$0.96 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}