Pagina di risultati 2 per Paese: Cina Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (228)
- {{item.name}}
- Tutti i settori
- Beni Industriali (228)
Apparecchiature e Parti Elettriche (228)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.23 2.26 USD |
+1.82
|
$5.06B 703.04M USD | $4.53M 629.33K USD | $15.6 2.17 USD | $16.89 2.35 USD | $5.06B 703.04M USD | 73.77 | $0.22 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.09 5.02 USD |
+1.95
|
$5.01B 696.16M USD | $2.21M 307.97K USD | $35.83 4.98 USD | $37.49 5.21 USD | $5.01B 696.16M USD | 70.76 | $0.51 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.36 1.3 USD |
-3.51
|
$5B 695.52M USD | $11.6M 1.61M USD | $9.3 1.29 USD | $9.9 1.38 USD | $5B 695.52M USD | 46.79 | $0.2 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $4.25M 591.4K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.79 1.5 USD |
-7.47
|
$4.9B 680.93M USD | $26.94M 3.75M USD | $10.71 1.49 USD | $11.55 1.61 USD | $4.9B 680.93M USD | 28.39 | $0.38 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $4.41M 612.54K USD | $10.5 1.46 USD | $10.98 1.53 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.87 0.54 USD |
-5.15
|
$4.76B 661.86M USD | $17.82M 2.48M USD | $3.83 0.53 USD | $4.09 0.57 USD | $4.76B 661.86M USD | 129.00 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.28 1.57 USD |
+1.71
|
$4.72B 656.12M USD | $6.52M 906.64K USD | $11.19 1.56 USD | $11.7 1.63 USD | $4.72B 656.12M USD | 11.27 | $1 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.06 3.62 USD |
+0.81
|
$4.69B 652.41M USD | $4.74M 658.91K USD | $25.82 3.59 USD | $27.48 3.82 USD | $4.69B 652.41M USD | 19.59 | $1.33 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.95 1.8 USD |
-7.5
|
$4.69B 651.97M USD | $11.1M 1.54M USD | $12.76 1.77 USD | $13.71 1.91 USD | $4.69B 651.97M USD | 44.65 | $0.29 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.19 1.97 USD |
-4.88
|
$4.6B 639.85M USD | $10.01M 1.39M USD | $13.85 1.93 USD | $14.91 2.07 USD | $4.6B 639.85M USD | 39.41 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.15 0.58 USD |
-4.38
|
$4.51B 627.66M USD | $37.23M 5.18M USD | $4.07 0.57 USD | $4.35 0.6 USD | $4.51B 627.66M USD | 34.58 | $0.12 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.71 3.57 USD |
+2.35
|
$4.36B 605.8M USD | $1.49M 207.81K USD | $25.5 3.55 USD | $26.76 3.72 USD | $4.36B 605.8M USD | 35.21 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.67 0.65 USD |
-6.6
|
$4.34B 603.72M USD | $28.52M 3.97M USD | $4.61 0.64 USD | $4.95 0.69 USD | $4.34B 603.72M USD | 35.92 | $0.13 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.93 2.91 USD |
-5.16
|
$4.32B 600.77M USD | $5.37M 746.73K USD | $20.7 2.88 USD | $21.98 3.06 USD | $4.32B 600.77M USD | 18.35 | $1.14 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.57 0.77 USD |
+2.01
|
$4.3B 597.5M USD | $27.93M 3.88M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.3B 597.5M USD | 557.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.99 2.78 USD |
+2.94
|
$4.29B 596.8M USD | $3.05M 423.39K USD | $19.8 2.75 USD | $20.65 2.87 USD | $4.29B 596.8M USD | 22.71 | $0.88 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.11 0.43 USD |
-3.42
|
$4.26B 591.99M USD | $115.25M 16.02M USD | $3.03 0.42 USD | $3.29 0.46 USD | $4.26B 591.99M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.85 3.46 USD |
+1.1
|
$4.16B 578.27M USD | $1.76M 245.11K USD | $24.52 3.41 USD | $25.94 3.61 USD | $4.16B 578.27M USD | 22.59 | $1.1 0.15 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.14 0.99 USD |
+4.09
|
$4.1B 570.24M USD | $18.02M 2.51M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.1B 570.24M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.51 1.6 USD |
+4.16
|
$4.06B 564.67M USD | $6.9M 960.03K USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.06B 564.67M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-5.85
|
$4B 556.6M USD | $17.85M 2.48M USD | $5.7 0.79 USD | $6.08 0.85 USD | $4B 556.6M USD | 27.57 | $0.21 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.17 3.08 USD |
-7.29
|
$3.98B 553.5M USD | $3.91M 542.99K USD | $22.03 3.06 USD | $23.9 3.32 USD | $3.98B 553.5M USD | 69.28 | $0.32 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.88 3.32 USD |
+1.27
|
$3.91B 543.56M USD | $2.97M 412.71K USD | $23.53 3.27 USD | $24.79 3.45 USD | $3.91B 543.56M USD | 41.17 | $0.58 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.38 0.75 USD |
-1.1
|
$3.89B 540.34M USD | $31.03M 4.31M USD | $5.22 0.73 USD | $5.48 0.76 USD | $3.89B 540.34M USD | 33.62 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.68 4.27 USD |
+1.22
|
$3.88B 539.59M USD | $1.91M 264.9K USD | $30.11 4.19 USD | $32.2 4.48 USD | $3.88B 539.59M USD | 12.37 | $2.48 0.34 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
-4.62
|
$3.86B 536.47M USD | $18.83M 2.62M USD | $2.84 0.39 USD | $3.01 0.42 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.18M 719.87K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $31.38 4.36 USD |
+1.62
|
$3.75B 520.84M USD | $3.19M 443.8K USD | $31.01 4.31 USD | $33.14 4.61 USD | $3.75B 520.84M USD | 34.10 | $0.92 0.13 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.58 3 USD |
+0.65
|
$3.73B 519.02M USD | $3.02M 419.56K USD | $21 2.92 USD | $22.5 3.13 USD | $3.73B 519.02M USD | 31.73 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.25 0.87 USD |
-9.81
|
$3.61B 501.86M USD | $20.64M 2.87M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.61B 501.86M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.37
|
$3.58B 497.72M USD | $13.16M 1.83M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.65 3.43 USD |
+0.16
|
$3.57B 495.76M USD | $1.79M 249.14K USD | $24.4 3.39 USD | $25.92 3.6 USD | $3.57B 495.76M USD | 23.47 | $1.05 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
+2.06
|
$3.54B 492.69M USD | $463.03K 64.38K USD | $24.98 3.47 USD | $25.95 3.61 USD | $3.54B 492.69M USD | 15.24 | $1.66 0.23 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.12 0.71 USD |
-8.9
|
$3.54B 491.79M USD | $37.53M 5.22M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.54B 491.79M USD | 39.38 | $0.13 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.97 1.11 USD |
-4.67
|
$3.5B 486.57M USD | $10.11M 1.41M USD | $7.87 1.09 USD | $8.35 1.16 USD | $3.5B 486.57M USD | 20.43 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.64 0.37 USD |
+0.76
|
$3.46B 481.33M USD | $9.69M 1.35M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.46B 481.33M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.11 0.57 USD |
-4.87
|
$3.43B 476.63M USD | $23.2M 3.23M USD | $4.04 0.56 USD | $4.31 0.6 USD | $3.43B 476.63M USD | 12.84 | $0.32 0.04 USD | |
| DAHENG TECH 600288.SS | $7.81 1.09 USD |
-4.05
|
$3.41B 474.33M USD | $9.56M 1.33M USD | $7.78 1.08 USD | $8.22 1.14 USD | $3.41B 474.33M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.3 2.27 USD |
+0.8
|
$3.38B 470.58M USD | $4.76M 662.26K USD | $16.1 2.24 USD | $16.99 2.36 USD | $3.38B 470.58M USD | 148.18 | $0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.88 2.07 USD |
+3.05
|
$3.37B 468.23M USD | $16.09M 2.24M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.37B 468.23M USD | 212.57 | $0.07 0.009 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.5 0.63 USD |
-6.44
|
$3.33B 463.08M USD | $28.6M 3.98M USD | $4.45 0.62 USD | $4.75 0.66 USD | $3.33B 463.08M USD | 0 | -$1.18 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.6 0.92 USD |
-0.9
|
$3.28B 456.56M USD | $7.73M 1.08M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.28B 456.56M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.13 0.99 USD |
+6.26
|
$3.27B 454.34M USD | $25.19M 3.5M USD | $6.93 0.96 USD | $7.25 1.01 USD | $3.27B 454.34M USD | 71.29 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.64 3.01 USD |
+1.98
|
$3.2B 444.67M USD | $2.07M 287.72K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.2B 444.67M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.86 1.23 USD |
-4.63
|
$3.16B 439.11M USD | $12.47M 1.73M USD | $8.75 1.22 USD | $9.39 1.31 USD | $3.16B 439.11M USD | 17.03 | $0.52 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.38 2.83 USD |
+0.15
|
$3.14B 436.77M USD | $2.79M 387.98K USD | $20.1 2.79 USD | $21.4 2.98 USD | $3.14B 436.77M USD | 70.27 | $0.29 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.37 0.61 USD |
-6.82
|
$3.14B 436.36M USD | $22.99M 3.2M USD | $4.28 0.6 USD | $4.57 0.64 USD | $3.14B 436.36M USD | 43.69 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $17.72M 2.46M USD | $13.15 1.83 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $3.02M 419.89K USD | $13.11 1.82 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.82 1.92 USD |
-4.49
|
$3.09B 429.75M USD | $4.79M 665.68K USD | $13.64 1.9 USD | $14.63 2.03 USD | $3.09B 429.75M USD | 60.08 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.99 3.06 USD |
+1.76
|
$3.08B 427.91M USD | $1.71M 237.64K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.08B 427.91M USD | 18.63 | $1.18 0.16 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.05 0.84 USD |
-5.32
|
$3.05B 424.05M USD | $15.65M 2.18M USD | $6.01 0.84 USD | $6.4 0.89 USD | $3.05B 424.05M USD | 302.50 | $0.02 0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.58 0.78 USD |
-4.29
|
$3.03B 420.77M USD | $12.71M 1.77M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.03B 420.77M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.91 2.07 USD |
+3.47
|
$2.98B 414.16M USD | $1.74M 241.49K USD | $14.68 2.04 USD | $15.48 2.15 USD | $2.98B 414.16M USD | 135.54 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
-1.19
|
$2.97B 412.46M USD | $10.05M 1.4M USD | $7.33 1.02 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.32 1.71 USD |
-6.38
|
$2.95B 409.75M USD | $2.56M 355.32K USD | $12.27 1.71 USD | $13.21 1.84 USD | $2.95B 409.75M USD | 17.35 | $0.71 0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.56 7.31 USD |
+1.31
|
$2.94B 409.26M USD | $1.45M 201.19K USD | $52 7.23 USD | $54.32 7.55 USD | $2.94B 409.26M USD | 35.51 | $1.48 0.21 USD | |
| Sunway Co., Ltd. 603333.SS | $4.68 0.65 USD |
-2.51
|
$2.91B 404.44M USD | $9.65M 1.34M USD | $4.63 0.64 USD | $4.9 0.68 USD | $2.91B 404.44M USD | 468.00 | $0.01 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.17 0.86 USD |
+3.35
|
$2.9B 402.92M USD | $12.85M 1.79M USD | $6.05 0.84 USD | $6.35 0.88 USD | $2.9B 402.92M USD | 61.70 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.48 0.76 USD |
-5.19
|
$2.88B 400.59M USD | $16.2M 2.25M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.88B 400.59M USD | 60.88 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.9 1.93 USD |
+5.22
|
$2.84B 395.5M USD | $6.14M 853.85K USD | $13.61 1.89 USD | $14.3 1.99 USD | $2.84B 395.5M USD | 173.75 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.16 1.41 USD |
+3.57
|
$2.84B 394.61M USD | $1.38M 191.75K USD | $9.81 1.36 USD | $10.28 1.43 USD | $2.84B 394.61M USD | 23.62 | $0.43 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.86 1.79 USD |
-6.34
|
$2.84B 394.52M USD | $4.25M 591.21K USD | $12.75 1.77 USD | $13.87 1.93 USD | $2.84B 394.52M USD | 80.37 | $0.16 0.02 USD | |
| SBVE 600379.SS | $8.52 1.18 USD |
-3.73
|
$2.81B 391.17M USD | $4.94M 687K USD | $8.38 1.17 USD | $8.82 1.23 USD | $2.81B 391.17M USD | 34.07 | $0.25 0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.56 0.91 USD |
+2.18
|
$2.78B 386.74M USD | $11.84M 1.65M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.78B 386.74M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.08 1.26 USD |
+1.22
|
$2.78B 386.15M USD | $10.46M 1.45M USD | $9.02 1.25 USD | $9.59 1.33 USD | $2.78B 386.15M USD | 64.85 | $0.14 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.23 1.98 USD |
-5.76
|
$2.75B 382.08M USD | $3.04M 422.14K USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.75B 382.08M USD | 34.70 | $0.41 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.68 4.54 USD |
+2.22
|
$2.75B 381.78M USD | $1.32M 182.87K USD | $31.96 4.44 USD | $33.68 4.68 USD | $2.75B 381.78M USD | 0 | -$4.83 -0.6 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.5 3.96 USD |
+4.28
|
$2.73B 379.72M USD | $1.72M 238.8K USD | $27 3.75 USD | $29.37 4.08 USD | $2.73B 379.72M USD | 0 | -$0.67 -0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $9.16M 1.27M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.9
|
$2.67B 371.15M USD | $39.75M 5.53M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
-6.57
|
$2.66B 370.54M USD | $8.89M 1.24M USD | $11.85 1.65 USD | $12.7 1.77 USD | $2.66B 370.54M USD | 62.84 | $0.19 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.85 0.26 USD |
-4.15
|
$2.66B 369.53M USD | $21.24M 2.95M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.66B 369.53M USD | 0 | -$0.11 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.2 0.44 USD |
+3.56
|
$2.66B 369.38M USD | $23.54M 3.27M USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.66B 369.38M USD | 0 | -$0.1 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.93 2.08 USD |
+4.77
|
$2.61B 362.74M USD | $6.64M 923.46K USD | $14.6 2.03 USD | $15.64 2.17 USD | $2.61B 362.74M USD | 45.24 | $0.33 0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.17 0.58 USD |
-4.79
|
$2.56B 355.33M USD | $14.08M 1.96M USD | $4 0.56 USD | $4.35 0.6 USD | $2.56B 355.33M USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.46 3.82 USD |
+3.74
|
$2.55B 355.22M USD | $1.8M 250.77K USD | $26.88 3.74 USD | $28.49 3.96 USD | $2.55B 355.22M USD | 88.58 | $0.31 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.71 0.79 USD |
-5.78
|
$2.51B 348.7M USD | $10.7M 1.49M USD | $5.61 0.78 USD | $6.01 0.84 USD | $2.51B 348.7M USD | 142.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.22 4.62 USD |
+3.91
|
$2.5B 347.35M USD | $1.14M 159.05K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.5B 347.35M USD | 65.13 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.1 1.4 USD |
+4.12
|
$2.5B 347.01M USD | $4.73M 658.04K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.5B 347.01M USD | 21.95 | $0.46 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.62 0.78 USD |
-5.23
|
$2.48B 345.19M USD | $5.22M 725.69K USD | $5.49 0.76 USD | $5.89 0.82 USD | $2.48B 345.19M USD | 0 | -$0.4 -0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.37 1.58 USD |
+2.71
|
$2.48B 345.11M USD | $7.02M 975.67K USD | $11.07 1.54 USD | $11.64 1.62 USD | $2.48B 345.11M USD | 47.37 | $0.24 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.21 2.95 USD |
-3.15
|
$2.43B 337.61M USD | $3.51M 488.72K USD | $20.91 2.91 USD | $22.78 3.17 USD | $2.43B 337.61M USD | 75.75 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.37 4.78 USD |
-2.08
|
$2.41B 335.47M USD | $530.7K 73.79K USD | $34 4.73 USD | $35.58 4.95 USD | $2.41B 335.47M USD | 26.85 | $1.28 0.18 USD | |
| Risuntek Inc. 002981.SZ | $17.74 2.47 USD |
-9.99
|
$2.4B 333.62M USD | $2.54M 353.67K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.62M USD | 28.15 | $0.63 0.09 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.47 2.43 USD |
+3.62
|
$2.38B 330.56M USD | $1.45M 201.13K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.38B 330.56M USD | 116.46 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.24 1.28 USD |
+2.9
|
$2.35B 326.15M USD | $3.64M 505.81K USD | $9.07 1.26 USD | $9.55 1.33 USD | $2.35B 326.15M USD | 42.00 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.47 2.15 USD |
+2.25
|
$2.23B 309.74M USD | $2.54M 352.81K USD | $15.15 2.11 USD | $16.06 2.23 USD | $2.23B 309.74M USD | 128.91 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.36 0.61 USD |
+3.81
|
$2.22B 308.28M USD | $10.65M 1.48M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.22B 308.28M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.24 1.7 USD |
+3.12
|
$2.18B 302.71M USD | $3.77M 523.6K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.18B 302.71M USD | 76.50 | $0.16 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.39 1.86 USD |
-0.67
|
$2.14B 297.89M USD | $1.13M 156.92K USD | $13.13 1.83 USD | $13.75 1.91 USD | $2.14B 297.89M USD | 18.85 | $0.71 0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.02 1.25 USD |
+2.73
|
$2.14B 296.94M USD | $2.26M 314.22K USD | $8.89 1.24 USD | $9.37 1.3 USD | $2.14B 296.94M USD | 69.38 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+3.18
|
$2.13B 296.1M USD | $7.17M 996.76K USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.13B 296.1M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.21 1 USD |
+3.59
|
$2.12B 294.97M USD | $2.72M 378.23K USD | $7.14 0.99 USD | $7.35 1.02 USD | $2.12B 294.97M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.49 0.9 USD |
+4.01
|
$2.12B 294.2M USD | $5.56M 773.6K USD | $6.31 0.88 USD | $6.64 0.92 USD | $2.12B 294.2M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $5.75M 798.82K USD | $7.02 0.98 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}