Pagina di risultati 2 per Paese: Cina Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (228)
- {{item.name}}
- Tutti i settori
- Beni Industriali (228)
Apparecchiature e Parti Elettriche (228)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.86 1.37 USD |
-1.79
|
$5.02B 697.49M USD | $4.36M 606.8K USD | $9.83 1.37 USD | $10.04 1.4 USD | $5.02B 697.49M USD | 89.63 | $0.11 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.07 0.57 USD |
-0.97
|
$5.01B 696.06M USD | $8.22M 1.14M USD | $4.03 0.56 USD | $4.12 0.57 USD | $5.01B 696.06M USD | 58.14 | $0.07 0.009 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.17 3.22 USD |
+1.58
|
$4.97B 691.74M USD | $4.75M 659.93K USD | $22.7 3.16 USD | $24.05 3.34 USD | $4.97B 691.74M USD | 24.13 | $0.96 0.13 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.81 4.28 USD |
-0.55
|
$4.88B 678.66M USD | $2.08M 289.43K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.88B 678.66M USD | 40.53 | $0.76 0.11 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.29 1.29 USD |
-1.17
|
$4.81B 668.35M USD | $2.9M 402.89K USD | $9.25 1.29 USD | $9.46 1.32 USD | $4.81B 668.35M USD | 29.96 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $45.9 6.38 USD |
-2.24
|
$4.65B 645.87M USD | $1.82M 252.75K USD | $45.7 6.35 USD | $46.85 6.51 USD | $4.65B 645.87M USD | 20.67 | $2.22 0.31 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.53 0.49 USD |
-1.94
|
$4.63B 643.59M USD | $3.87M 538.18K USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.63B 643.59M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.8 1.92 USD |
+0.15
|
$4.52B 628.51M USD | $5.16M 718.14K USD | $13.58 1.89 USD | $13.95 1.94 USD | $4.52B 628.51M USD | 37.29 | $0.37 0.05 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.33 0.46 USD |
-0.3
|
$4.45B 618.15M USD | $6.06M 843.03K USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.45B 618.15M USD | 20.81 | $0.16 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.44 3.68 USD |
-5.2
|
$4.44B 617.61M USD | $4.06M 564.79K USD | $26.38 3.67 USD | $27.95 3.89 USD | $4.44B 617.61M USD | 23.81 | $1.11 0.15 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.23 2.95 USD |
-0.56
|
$4.38B 609.38M USD | $2.49M 345.76K USD | $21.08 2.93 USD | $21.37 2.97 USD | $4.38B 609.38M USD | 18.14 | $1.17 0.16 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.45 2.29 USD |
-2.61
|
$4.35B 604.96M USD | $10.64M 1.48M USD | $16.35 2.27 USD | $16.95 2.36 USD | $4.35B 604.96M USD | 29.90 | $0.55 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.02 0.84 USD |
-2.27
|
$4.35B 604.62M USD | $7.88M 1.1M USD | $6.01 0.84 USD | $6.17 0.86 USD | $4.35B 604.62M USD | 25.08 | $0.24 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.17 3.36 USD |
+0.92
|
$4.3B 597.35M USD | $5.08M 705.85K USD | $23.64 3.29 USD | $24.75 3.44 USD | $4.3B 597.35M USD | 24.41 | $0.99 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.9 1.1 USD |
-1.37
|
$4.22B 587.03M USD | $3.2M 444.74K USD | $7.86 1.09 USD | $8.02 1.12 USD | $4.22B 587.03M USD | 46.47 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.41 0.75 USD |
-1.81
|
$4.17B 580.34M USD | $4.5M 625.08K USD | $5.37 0.75 USD | $5.53 0.77 USD | $4.17B 580.34M USD | 135.25 | $0.04 0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.44 3.95 USD |
+6.4
|
$4.11B 571.98M USD | $9.78M 1.36M USD | $26.5 3.68 USD | $29.79 4.14 USD | $4.11B 571.98M USD | 27.88 | $1.02 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.08 1.26 USD |
-1.3
|
$4.01B 557.49M USD | $1.93M 267.71K USD | $9.07 1.26 USD | $9.26 1.29 USD | $4.01B 557.49M USD | 33.62 | $0.27 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.62 1.06 USD |
+6.72
|
$3.84B 534.09M USD | $121.9M 16.95M USD | $6.87 0.96 USD | $7.76 1.08 USD | $3.84B 534.09M USD | 190.50 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.97 3.05 USD |
+0.73
|
$3.8B 528.39M USD | $3.75M 521.39K USD | $21.66 3.01 USD | $22.72 3.16 USD | $3.8B 528.39M USD | 38.54 | $0.57 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.11 0.71 USD |
-1.54
|
$3.78B 525.86M USD | $19.58M 2.72M USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.78B 525.86M USD | 0 | -$0.74 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.56 3.69 USD |
+0.19
|
$3.72B 516.83M USD | $1.53M 212.17K USD | $26 3.62 USD | $26.8 3.73 USD | $3.72B 516.83M USD | 20.27 | $1.31 0.18 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.49 2.57 USD |
-2.68
|
$3.69B 513.6M USD | $2.05M 284.91K USD | $18.38 2.56 USD | $19.13 2.66 USD | $3.69B 513.6M USD | 0 | -$0.03 -0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.93 0.55 USD |
-0.51
|
$3.65B 508.06M USD | $11.31M 1.57M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.65B 508.06M USD | 35.72 | $0.11 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.5 2.43 USD |
-5.81
|
$3.65B 507.51M USD | $24.44M 3.4M USD | $17.5 2.43 USD | $18.44 2.56 USD | $3.65B 507.51M USD | 194.44 | $0.09 0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.27 0.73 USD |
-1.13
|
$3.64B 506.61M USD | $6.05M 840.98K USD | $5.23 0.73 USD | $5.37 0.75 USD | $3.64B 506.61M USD | 25.09 | $0.21 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.88 1.79 USD |
+1.18
|
$3.6B 500.25M USD | $3.1M 430.59K USD | $12.64 1.76 USD | $12.91 1.8 USD | $3.6B 500.25M USD | 17.40 | $0.74 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.02 0.42 USD |
-1.31
|
$3.53B 491.21M USD | $6.73M 936K USD | $3 0.42 USD | $3.06 0.43 USD | $3.53B 491.21M USD | 18.87 | $0.16 0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.29 0.46 USD |
-5.46
|
$3.53B 490.4M USD | $65.27M 9.08M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.53B 490.4M USD | 0 | -$0.65 -0.09 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.22 0.59 USD |
-2.76
|
$3.49B 485.39M USD | $26.48M 3.68M USD | $4.19 0.58 USD | $4.34 0.6 USD | $3.49B 485.39M USD | 422.00 | $0.01 0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.15 0.86 USD |
-0.81
|
$3.47B 481.91M USD | $7.46M 1.04M USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.47B 481.91M USD | 76.87 | $0.08 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.23 2.12 USD |
-3.24
|
$3.4B 472.64M USD | $16.24M 2.26M USD | $14.92 2.07 USD | $15.51 2.16 USD | $3.4B 472.64M USD | 46.15 | $0.33 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.9 0.82 USD |
+10.28
|
$3.39B 471.21M USD | $38.67M 5.38M USD | $5.29 0.74 USD | $6.36 0.88 USD | $3.39B 471.21M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.45 0.34 USD |
-3.16
|
$3.35B 466.36M USD | $29.55M 4.11M USD | $2.43 0.34 USD | $2.53 0.35 USD | $3.35B 466.36M USD | 11.66 | $0.21 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.67 1.07 USD |
-1.92
|
$3.35B 465.83M USD | $4.49M 623.8K USD | $7.65 1.06 USD | $7.84 1.09 USD | $3.35B 465.83M USD | 255.66 | $0.03 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.9 2.07 USD |
-1.46
|
$3.33B 463.34M USD | $2.69M 374.47K USD | $14.78 2.06 USD | $15.06 2.09 USD | $3.33B 463.34M USD | 70.95 | $0.21 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.52 2.58 USD |
+2.21
|
$3.33B 462.37M USD | $6.77M 941.46K USD | $17.78 2.47 USD | $18.63 2.59 USD | $3.33B 462.37M USD | 51.44 | $0.36 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.32 1.16 USD |
-3.48
|
$3.3B 458.35M USD | $11.06M 1.54M USD | $8.27 1.15 USD | $8.52 1.18 USD | $3.3B 458.35M USD | 0 | -$0.36 -0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.16 0.86 USD |
-3.3
|
$3.24B 451.15M USD | $11.34M 1.58M USD | $6.13 0.85 USD | $6.35 0.88 USD | $3.24B 451.15M USD | 51.33 | $0.12 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.11 0.99 USD |
-0.97
|
$3.23B 448.69M USD | $5.52M 767.42K USD | $7.08 0.98 USD | $7.2 1 USD | $3.23B 448.69M USD | 18.23 | $0.39 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
-0.82
|
$3.19B 442.89M USD | $3.39M 471.37K USD | $7.23 1.01 USD | $7.36 1.02 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.86 3.32 USD |
+3.11
|
$3.18B 442.37M USD | $4.9M 681.38K USD | $22.7 3.16 USD | $24.2 3.36 USD | $3.18B 442.37M USD | 26.80 | $0.89 0.12 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.26 0.31 USD |
+0.44
|
$3.15B 437.32M USD | $19.04M 2.65M USD | $2.24 0.31 USD | $2.3 0.32 USD | $3.15B 437.32M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.46 3.12 USD |
-2.6
|
$3.14B 437.21M USD | $1.26M 175.65K USD | $22.34 3.11 USD | $23.2 3.23 USD | $3.14B 437.21M USD | 17.82 | $1.26 0.18 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.75 0.52 USD |
0
|
$3.13B 434.88M USD | $12.71M 1.77M USD | $3.68 0.51 USD | $3.76 0.52 USD | $3.13B 434.88M USD | 0 | -$0.05 -0.006 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.81 2.75 USD |
+0.2
|
$3.1B 431.09M USD | $3.15M 438.04K USD | $19.39 2.7 USD | $20.34 2.83 USD | $3.1B 431.09M USD | 21.76 | $0.91 0.13 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.75 0.94 USD |
-1.6
|
$3.09B 430.12M USD | $10M 1.39M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.09B 430.12M USD | 33.75 | $0.2 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.3 0.74 USD |
-1.12
|
$3.06B 425.58M USD | $9.39M 1.31M USD | $5.25 0.73 USD | $5.37 0.75 USD | $3.06B 425.58M USD | 530.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.38 3.53 USD |
-0.7
|
$3.05B 423.96M USD | $1.26M 175.31K USD | $25.23 3.51 USD | $25.61 3.56 USD | $3.05B 423.96M USD | 33.84 | $0.75 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.88 1.37 USD |
-1.2
|
$3.03B 421.07M USD | $3.21M 445.63K USD | $9.84 1.37 USD | $10.02 1.39 USD | $3.03B 421.07M USD | 14.52 | $0.68 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.77 1.08 USD |
-3.24
|
$3.02B 420.24M USD | $6.65M 925.16K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.02B 420.24M USD | 29.88 | $0.26 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.97 5 USD |
-2.28
|
$3.02B 420.22M USD | $1.61M 224.46K USD | $35.72 4.97 USD | $36.98 5.14 USD | $3.02B 420.22M USD | 0 | -$3.23 -0.4 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.13 1.27 USD |
-1.62
|
$3.01B 419.18M USD | $4.16M 578K USD | $9.07 1.26 USD | $9.35 1.3 USD | $3.01B 419.18M USD | 39.69 | $0.23 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.54 1.74 USD |
-0.24
|
$3B 417.07M USD | $2.04M 283.22K USD | $12.65 1.76 USD | $12.8 1.78 USD | $3B 417.07M USD | 21.62 | $0.58 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.19 5.31 USD |
-2.03
|
$2.99B 415.57M USD | $797.43K 110.88K USD | $37.6 5.23 USD | $39.5 5.49 USD | $2.99B 415.57M USD | 76.37 | $0.5 0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.57 2.3 USD |
-3.04
|
$2.88B 400.98M USD | $3.71M 516.21K USD | $16.55 2.3 USD | $17.01 2.37 USD | $2.88B 400.98M USD | 30.68 | $0.54 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.23 0.87 USD |
-1.89
|
$2.86B 397.18M USD | $4.78M 664.58K USD | $6.19 0.86 USD | $6.35 0.88 USD | $2.86B 397.18M USD | 44.50 | $0.14 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.96 0.55 USD |
-1.98
|
$2.84B 395.42M USD | $6.97M 968.51K USD | $3.94 0.55 USD | $4.03 0.56 USD | $2.84B 395.42M USD | 44.00 | $0.09 0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.21 0.72 USD |
-1.14
|
$2.83B 392.87M USD | $4.79M 665.7K USD | $5.16 0.72 USD | $5.32 0.74 USD | $2.83B 392.87M USD | 0 | -$0.28 -0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.96 0.27 USD |
-1.51
|
$2.82B 391.51M USD | $5.98M 831.85K USD | $1.95 0.27 USD | $2 0.28 USD | $2.82B 391.51M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.74 1.77 USD |
-0.78
|
$2.81B 390.83M USD | $2.98M 414.82K USD | $12.73 1.77 USD | $12.96 1.8 USD | $2.81B 390.83M USD | 55.39 | $0.23 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.42 2.01 USD |
+0.49
|
$2.78B 387.18M USD | $3.46M 481.72K USD | $14.25 1.98 USD | $14.95 2.08 USD | $2.78B 387.18M USD | 32.77 | $0.44 0.06 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.71 2.6 USD |
-1.27
|
$2.77B 384.46M USD | $1.66M 230.31K USD | $18.6 2.59 USD | $19.17 2.67 USD | $2.77B 384.46M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.27 1.57 USD |
+0.18
|
$2.7B 376.1M USD | $3.05M 424.54K USD | $11.06 1.54 USD | $11.36 1.58 USD | $2.7B 376.1M USD | 59.31 | $0.19 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.47 1.04 USD |
-2.61
|
$2.7B 376.08M USD | $6.1M 848.07K USD | $7.44 1.03 USD | $7.66 1.07 USD | $2.7B 376.08M USD | 21.97 | $0.34 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.69
|
$2.67B 370.98M USD | $847.69K 117.87K USD | $17.32 2.41 USD | $17.47 2.43 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
-0.76
|
$2.65B 368.87M USD | $5.94M 825.86K USD | $5.12 0.71 USD | $5.27 0.73 USD | $2.65B 368.87M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.84 0.53 USD |
-1.03
|
$2.65B 368.85M USD | $10.25M 1.43M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.65B 368.85M USD | 42.66 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.93 1.8 USD |
-4.36
|
$2.62B 364.54M USD | $8.36M 1.16M USD | $12.85 1.79 USD | $13.5 1.88 USD | $2.62B 364.54M USD | 161.62 | $0.08 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.17 1.55 USD |
-1.06
|
$2.61B 363.03M USD | $5.35M 743.95K USD | $11.02 1.53 USD | $11.34 1.58 USD | $2.61B 363.03M USD | 0 | -$0.14 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $27.07 3.76 USD |
-0.04
|
$2.6B 361.33M USD | $1.12M 155.62K USD | $26.44 3.68 USD | $27.06 3.76 USD | $2.6B 361.33M USD | 21.14 | $1.28 0.18 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.18 0.72 USD |
-3.36
|
$2.58B 358.33M USD | $9.5M 1.32M USD | $5.12 0.71 USD | $5.42 0.75 USD | $2.58B 358.33M USD | 0 | -$3.5 -0.4 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.68 1.48 USD |
-2.38
|
$2.55B 354.02M USD | $2.11M 292.75K USD | $10.57 1.47 USD | $10.92 1.52 USD | $2.55B 354.02M USD | 50.85 | $0.21 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.35 2.41 USD |
+4.83
|
$2.5B 347.39M USD | $24.04M 3.34M USD | $16.38 2.28 USD | $17.35 2.41 USD | $2.5B 347.39M USD | 115.66 | $0.15 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.05 4.6 USD |
+0.09
|
$2.49B 345.57M USD | $2.15M 299.14K USD | $33.01 4.59 USD | $34.83 4.84 USD | $2.49B 345.57M USD | 16.94 | $1.95 0.27 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.62 0.78 USD |
-2.77
|
$2.47B 343.2M USD | $9.15M 1.27M USD | $5.59 0.78 USD | $5.77 0.8 USD | $2.47B 343.2M USD | 187.33 | $0.03 0.004 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.12 4.88 USD |
-2.09
|
$2.47B 342.8M USD | $549.58K 76.42K USD | $35 4.87 USD | $36.02 5.01 USD | $2.47B 342.8M USD | 22.95 | $1.53 0.21 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.73 1.91 USD |
-1.29
|
$2.44B 339.56M USD | $1.99M 276.44K USD | $13.65 1.9 USD | $13.9 1.93 USD | $2.44B 339.56M USD | 62.40 | $0.22 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.41 1.03 USD |
-3.01
|
$2.42B 335.9M USD | $5.11M 710.8K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.42B 335.9M USD | 105.85 | $0.07 0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.5 1.32 USD |
0
|
$2.39B 332.87M USD | $10.11M 1.41M USD | $9.33 1.3 USD | $9.66 1.34 USD | $2.39B 332.87M USD | 26.38 | $0.36 0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $3.72 0.52 USD |
-2.36
|
$2.31B 321.48M USD | $14.71M 2.04M USD | $3.65 0.51 USD | $3.81 0.53 USD | $2.31B 321.48M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.08 0.57 USD |
-2.39
|
$2.26B 313.87M USD | $7.5M 1.04M USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.26B 313.87M USD | 0 | -$0.52 -0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.87 0.4 USD |
-1.37
|
$2.25B 312.92M USD | $15.48M 2.15M USD | $2.84 0.39 USD | $2.95 0.41 USD | $2.25B 312.92M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.6 1.06 USD |
-2.19
|
$2.23B 310.31M USD | $4.49M 624.51K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.23B 310.31M USD | 108.57 | $0.07 0.009 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.7 1.49 USD |
-3.86
|
$2.17B 302.38M USD | $5.38M 747.62K USD | $10.61 1.48 USD | $11.12 1.55 USD | $2.17B 302.38M USD | 15.97 | $0.67 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.31 1.71 USD |
-4.05
|
$2.17B 301.04M USD | $4.05M 562.88K USD | $12.29 1.71 USD | $12.73 1.77 USD | $2.17B 301.04M USD | 47.34 | $0.26 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.08 2.24 USD |
-1.65
|
$2.15B 299.38M USD | $900.52K 125.21K USD | $15.91 2.21 USD | $16.46 2.29 USD | $2.15B 299.38M USD | 42.31 | $0.38 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.7 1.35 USD |
-0.31
|
$2.12B 294.42M USD | $2.85M 395.95K USD | $9.57 1.33 USD | $9.84 1.37 USD | $2.12B 294.42M USD | 44.09 | $0.22 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.07 4.6 USD |
-0.54
|
$2.12B 294.4M USD | $406.77K 56.56K USD | $32.71 4.55 USD | $33.84 4.71 USD | $2.12B 294.4M USD | 27.33 | $1.21 0.17 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.66 3.15 USD |
-0.61
|
$2.11B 293.21M USD | $877.65K 122.03K USD | $22.23 3.09 USD | $22.77 3.17 USD | $2.11B 293.21M USD | 75.53 | $0.3 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.79 1.08 USD |
+0.39
|
$2.09B 290.42M USD | $8.13M 1.13M USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.09B 290.42M USD | 45.82 | $0.17 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.77 0.66 USD |
-2.05
|
$2.09B 289.92M USD | $5.81M 807.67K USD | $4.73 0.66 USD | $4.87 0.68 USD | $2.09B 289.92M USD | 477.00 | $0.01 0.001 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.99 1.81 USD |
-1.07
|
$2.08B 288.99M USD | $1.23M 171.22K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.08B 288.99M USD | 19.10 | $0.68 0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.77 1.78 USD |
-1.31
|
$2.06B 287.02M USD | $1.68M 234.27K USD | $12.69 1.76 USD | $12.94 1.8 USD | $2.06B 287.02M USD | 39.90 | $0.32 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18 2.5 USD |
+0.45
|
$2.05B 284.97M USD | $890.36K 123.8K USD | $17.75 2.47 USD | $18.09 2.52 USD | $2.05B 284.97M USD | 85.71 | $0.21 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.41 2.84 USD |
+1.04
|
$2.04B 283.79M USD | $570.28K 79.29K USD | $19.54 2.72 USD | $20.65 2.87 USD | $2.04B 283.79M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.98 1.67 USD |
-2.52
|
$2.02B 281.52M USD | $1.31M 181.8K USD | $11.91 1.66 USD | $12.32 1.71 USD | $2.02B 281.52M USD | 23.96 | $0.5 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.94 0.55 USD |
-0.76
|
$2.02B 280.72M USD | $10.21M 1.42M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.02B 280.72M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.04 4.73 USD |
-1.5
|
$2.02B 280.66M USD | $678.48K 94.34K USD | $33.87 4.71 USD | $34.62 4.81 USD | $2.02B 280.66M USD | 24.31 | $1.4 0.19 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.78 1.08 USD |
+0.65
|
$1.98B 274.64M USD | $4.79M 666.05K USD | $7.62 1.06 USD | $7.83 1.09 USD | $1.98B 274.64M USD | 194.50 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}