Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.66 1.9 USD |
+1.64
|
$6.03B 838.7M USD | $4.15M 577.1K USD | $13.41 1.86 USD | $13.95 1.94 USD | $6.03B 838.7M USD | 16.26 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.65 2.32 USD |
-4.37
|
$6.03B 838.24M USD | $17.49M 2.43M USD | $16.61 2.31 USD | $17.29 2.4 USD | $6.03B 838.24M USD | 64.03 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.06 1.68 USD |
-1.31
|
$6.02B 837.34M USD | $5.01M 696.47K USD | $12.05 1.68 USD | $12.2 1.7 USD | $6.02B 837.34M USD | 23.64 | $0.51 0.07 USD | |
| NUODE 600110.SS | $3.32 0.46 USD |
-2.35
|
$5.9B 820.3M USD | $19.31M 2.69M USD | $3.3 0.46 USD | $3.4 0.47 USD | $5.9B 820.3M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.05 2.09 USD |
+0.13
|
$5.78B 804.01M USD | $11.3M 1.57M USD | $14.96 2.08 USD | $15.48 2.15 USD | $5.78B 804.01M USD | 57.88 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.72 1.49 USD |
-7.35
|
$5.73B 796.58M USD | $60.95M 8.47M USD | $10.59 1.47 USD | $11.13 1.55 USD | $5.73B 796.58M USD | 48.72 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.09 5.44 USD |
-2.71
|
$5.7B 791.99M USD | $2.53M 352.37K USD | $39 5.42 USD | $40 5.56 USD | $5.7B 791.99M USD | 26.95 | $1.45 0.2 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.94 1.66 USD |
+0.08
|
$5.69B 791.81M USD | $1.06M 147.09K USD | $11.77 1.64 USD | $11.97 1.66 USD | $5.69B 791.81M USD | 16.81 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.23 3.65 USD |
-1.02
|
$5.59B 777.9M USD | $2.15M 298.29K USD | $26.13 3.63 USD | $26.5 3.68 USD | $5.59B 777.9M USD | 37.47 | $0.7 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.7 3.02 USD |
-1.9
|
$5.55B 771.32M USD | $1.96M 272.09K USD | $21.66 3.01 USD | $22.13 3.08 USD | $5.55B 771.32M USD | 26.46 | $0.82 0.11 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.2 1.84 USD |
-2.58
|
$5.44B 756.86M USD | $3.1M 430.73K USD | $13.16 1.83 USD | $13.51 1.88 USD | $5.44B 756.86M USD | 25.88 | $0.51 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $30.89 4.3 USD |
-0.42
|
$5.41B 751.7M USD | $3.92M 544.55K USD | $30.55 4.25 USD | $31.32 4.35 USD | $5.41B 751.7M USD | 0 | -$0.4 -0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.76 4 USD |
+3.23
|
$5.4B 750.38M USD | $4.01M 558.13K USD | $27.48 3.82 USD | $29.65 4.12 USD | $5.4B 750.38M USD | 63.91 | $0.45 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.69 0.93 USD |
-1.76
|
$5.25B 730.52M USD | $26.04M 3.62M USD | $6.65 0.92 USD | $6.86 0.95 USD | $5.25B 730.52M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.22 10.74 USD |
-1.4
|
$5.21B 724.91M USD | $1.05M 145.59K USD | $76 10.57 USD | $78.79 10.96 USD | $5.21B 724.91M USD | 36.42 | $2.12 0.29 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.66 3.98 USD |
+0.46
|
$5.16B 717.5M USD | $4.77M 663.92K USD | $28.21 3.92 USD | $29.48 4.1 USD | $5.16B 717.5M USD | 22.04 | $1.3 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.22 0.73 USD |
-3.87
|
$5.05B 701.97M USD | $31.64M 4.4M USD | $5.21 0.72 USD | $5.47 0.76 USD | $5.05B 701.97M USD | 47.45 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.08 2.1 USD |
-2.71
|
$5.03B 698.92M USD | $4.81M 668.8K USD | $15.05 2.09 USD | $15.48 2.15 USD | $5.03B 698.92M USD | 29.56 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.53 3.27 USD |
-2.49
|
$4.98B 692.62M USD | $4.34M 603.81K USD | $23.49 3.27 USD | $24.1 3.35 USD | $4.98B 692.62M USD | 20.64 | $1.14 0.16 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.5 1.6 USD |
-1.54
|
$4.89B 679.39M USD | $3.55M 493.92K USD | $11.48 1.6 USD | $11.65 1.62 USD | $4.89B 679.39M USD | 15.97 | $0.72 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.13 3.91 USD |
-2.05
|
$4.87B 676.77M USD | $935.07K 130.01K USD | $28.06 3.9 USD | $28.68 3.99 USD | $4.87B 676.77M USD | 23.83 | $1.18 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.53 0.91 USD |
-6.98
|
$4.85B 674.3M USD | $63.25M 8.79M USD | $6.5 0.9 USD | $6.93 0.96 USD | $4.85B 674.3M USD | 46.64 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.21 0.86 USD |
-5.19
|
$4.73B 657.85M USD | $51.85M 7.21M USD | $6.16 0.86 USD | $6.6 0.92 USD | $4.73B 657.85M USD | 51.75 | $0.12 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.88 1.79 USD |
-3.16
|
$4.69B 652.48M USD | $4.12M 572.75K USD | $12.85 1.79 USD | $13.26 1.84 USD | $4.69B 652.48M USD | 0 | -$0.3 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $7.91 1.1 USD |
-2.94
|
$4.68B 650.91M USD | $14.26M 1.98M USD | $7.88 1.1 USD | $8.11 1.13 USD | $4.68B 650.91M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.09 3.77 USD |
-1.17
|
$4.59B 637.84M USD | $990.6K 137.74K USD | $26.97 3.75 USD | $27.45 3.82 USD | $4.59B 637.84M USD | 26.82 | $1.01 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $29.87 4.15 USD |
-1.42
|
$4.58B 637.06M USD | $1.7M 235.99K USD | $29.59 4.11 USD | $30.33 4.22 USD | $4.58B 637.06M USD | 62.22 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.99 0.83 USD |
-3.07
|
$4.57B 635.97M USD | $58.1M 8.08M USD | $5.98 0.83 USD | $6.25 0.87 USD | $4.57B 635.97M USD | 0 | -$2.15 -0.2 USD | |
| STAR SHUAIER 002860.SZ | $12.12 1.69 USD |
-2.73
|
$4.52B 628.97M USD | $22.14M 3.08M USD | $12 1.67 USD | $12.6 1.75 USD | $4.52B 628.97M USD | 24.73 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.62 1.06 USD |
-2.43
|
$4.51B 627.13M USD | $23.25M 3.23M USD | $7.58 1.05 USD | $7.97 1.11 USD | $4.51B 627.13M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.42 3.67 USD |
-3.44
|
$4.48B 622.77M USD | $2.56M 356.02K USD | $26.36 3.67 USD | $27.36 3.8 USD | $4.48B 622.77M USD | 38.28 | $0.69 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.57 3.28 USD |
-1.59
|
$4.47B 621.65M USD | $3.08M 428.7K USD | $23.42 3.26 USD | $24.06 3.35 USD | $4.47B 621.65M USD | 27.40 | $0.86 0.12 USD | |
| GENVICT TECH 002869.SZ | $24.85 3.46 USD |
-3.91
|
$4.46B 620.41M USD | $12.23M 1.7M USD | $24.73 3.44 USD | $26.04 3.62 USD | $4.46B 620.41M USD | 59.16 | $0.42 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.45 3.96 USD |
+1.75
|
$4.42B 615.01M USD | $2.33M 323.9K USD | $27.8 3.87 USD | $29 4.03 USD | $4.42B 615.01M USD | 98.10 | $0.29 0.04 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.61
|
$4.35B 605.15M USD | $11.96M 1.66M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.35B 605.15M USD | 21.59 | $0.15 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.34 4.64 USD |
-2.6
|
$4.33B 602.03M USD | $969.9K 134.86K USD | $33.28 4.63 USD | $34.1 4.74 USD | $4.33B 602.03M USD | 17.01 | $1.96 0.27 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.54 3.41 USD |
-1.72
|
$4.32B 600.55M USD | $1.23M 171.7K USD | $24.44 3.4 USD | $25.09 3.49 USD | $4.32B 600.55M USD | 46.30 | $0.53 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.9 0.82 USD |
-3.59
|
$4.23B 588.32M USD | $19.43M 2.7M USD | $5.89 0.82 USD | $6.15 0.86 USD | $4.23B 588.32M USD | 31.05 | $0.19 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.68 2.32 USD |
-7.85
|
$4.23B 588.26M USD | $21.56M 3M USD | $16.61 2.31 USD | $17.7 2.46 USD | $4.23B 588.26M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.79 1.22 USD |
-4.25
|
$4.21B 584.98M USD | $30.22M 4.2M USD | $8.75 1.22 USD | $9.04 1.26 USD | $4.21B 584.98M USD | 97.66 | $0.09 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.95 2.77 USD |
-1.53
|
$4.21B 584.91M USD | $6.09M 846.89K USD | $19.81 2.75 USD | $20.28 2.82 USD | $4.21B 584.91M USD | 86.73 | $0.23 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.03 2.51 USD |
-3.43
|
$4.19B 582.72M USD | $4.55M 631.95K USD | $17.87 2.48 USD | $18.67 2.6 USD | $4.19B 582.72M USD | 450.75 | $0.04 0.005 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.93 0.69 USD |
-1.6
|
$4.18B 581M USD | $15.1M 2.1M USD | $4.91 0.68 USD | $5.02 0.7 USD | $4.18B 581M USD | 10.48 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.45 1.04 USD |
-4.73
|
$4.11B 571.65M USD | $57.83M 8.04M USD | $7.41 1.03 USD | $7.76 1.08 USD | $4.11B 571.65M USD | 149.00 | $0.05 0.006 USD | |
| GREAT WALL ELEC 600192.SS | $9.3 1.29 USD |
+7.39
|
$4.11B 571.23M USD | $113.53M 15.79M USD | $8.35 1.16 USD | $9.53 1.33 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.45 0.48 USD |
-1.71
|
$4.11B 570.91M USD | $12.23M 1.7M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.11B 570.91M USD | 19.16 | $0.18 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.2 4.62 USD |
-2.41
|
$4.06B 564.66M USD | $2.34M 325.1K USD | $32.75 4.55 USD | $33.97 4.72 USD | $4.06B 564.66M USD | 37.30 | $0.89 0.12 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-2.84
|
$4.04B 561.55M USD | $20.73M 2.88M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.04B 561.55M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.96 3.75 USD |
-1.89
|
$3.97B 552.67M USD | $754.7K 104.94K USD | $26.85 3.73 USD | $27.49 3.82 USD | $3.97B 552.67M USD | 27.51 | $0.98 0.14 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-1.75
|
$3.93B 546M USD | $4.77M 663.82K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.72 3.85 USD |
-3.85
|
$3.9B 541.99M USD | $2.69M 374.15K USD | $27.31 3.8 USD | $29.32 4.08 USD | $3.9B 541.99M USD | 23.89 | $1.16 0.16 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.13 0.71 USD |
-3.93
|
$3.83B 533.22M USD | $28.79M 4M USD | $5.11 0.71 USD | $5.32 0.74 USD | $3.83B 533.22M USD | 51.29 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.42 2.28 USD |
+0.49
|
$3.75B 522.02M USD | $4.35M 605.28K USD | $16.3 2.27 USD | $16.6 2.31 USD | $3.75B 522.02M USD | 54.73 | $0.3 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.21 1.28 USD |
-2.33
|
$3.73B 519.29M USD | $9.83M 1.37M USD | $9.05 1.26 USD | $9.41 1.31 USD | $3.73B 519.29M USD | 0 | -$0.7 -0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.43 1.17 USD |
-1.86
|
$3.7B 514.65M USD | $9.27M 1.29M USD | $8.41 1.17 USD | $8.69 1.21 USD | $3.7B 514.65M USD | 16.52 | $0.51 0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.31 7.27 USD |
-6.46
|
$3.67B 510.58M USD | $2.06M 285.87K USD | $52 7.23 USD | $56.9 7.91 USD | $3.67B 510.58M USD | 43.23 | $1.21 0.17 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.97 0.97 USD |
-3.19
|
$3.63B 504.65M USD | $15.16M 2.11M USD | $6.94 0.96 USD | $7.2 1 USD | $3.63B 504.65M USD | 69.70 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.54 0.91 USD |
-1.95
|
$3.62B 502.97M USD | $6.57M 914.18K USD | $6.49 0.9 USD | $6.69 0.93 USD | $3.62B 502.97M USD | 50.30 | $0.13 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.98 6.12 USD |
-4.39
|
$3.6B 500.09M USD | $2.44M 338.72K USD | $43.85 6.1 USD | $45.99 6.39 USD | $3.6B 500.09M USD | 36.34 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.47 2.15 USD |
-2.7
|
$3.56B 494.43M USD | $5.22M 726K USD | $15.42 2.14 USD | $15.86 2.21 USD | $3.56B 494.43M USD | 70.31 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
-0.71
|
$3.51B 487.63M USD | $715.19K 99.44K USD | $25.01 3.48 USD | $25.25 3.51 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.92 0.96 USD |
-1.7
|
$3.5B 487M USD | $7.87M 1.09M USD | $6.85 0.95 USD | $7.09 0.99 USD | $3.5B 487M USD | 0 | -$0.28 -0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.21 1 USD |
-3.22
|
$3.5B 486.51M USD | $14.31M 1.99M USD | $7.2 1 USD | $7.42 1.03 USD | $3.5B 486.51M USD | 90.12 | $0.08 0.01 USD | |
| SBVE 600379.SS | $10.35 1.44 USD |
-1.62
|
$3.47B 483M USD | $12M 1.67M USD | $10.3 1.43 USD | $10.59 1.47 USD | $3.47B 483M USD | 36.96 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.09 1.96 USD |
-2.22
|
$3.45B 479.27M USD | $2.2M 305.87K USD | $14.09 1.96 USD | $14.38 2 USD | $3.45B 479.27M USD | 20.12 | $0.7 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $40.87 5.68 USD |
-2.43
|
$3.43B 477.46M USD | $1.05M 146.34K USD | $40.51 5.63 USD | $41.8 5.81 USD | $3.43B 477.46M USD | 0 | -$7.19 -0.9 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.15 2.11 USD |
-2.32
|
$3.42B 475.81M USD | $5.5M 764.09K USD | $15.09 2.1 USD | $15.53 2.16 USD | $3.42B 475.81M USD | 100.99 | $0.15 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.72 2.32 USD |
-2.62
|
$3.34B 464.44M USD | $1.55M 215.19K USD | $16.66 2.32 USD | $17.12 2.38 USD | $3.34B 464.44M USD | 238.85 | $0.07 0.009 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.48 2.01 USD |
-2.56
|
$3.32B 461.16M USD | $13.31M 1.85M USD | $14.4 2 USD | $15.03 2.09 USD | $3.32B 461.16M USD | 90.50 | $0.16 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.63 1.62 USD |
-1.61
|
$3.3B 459.08M USD | $1.01M 140.21K USD | $11.56 1.61 USD | $11.85 1.65 USD | $3.3B 459.08M USD | 166.14 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.78 3.17 USD |
-0.61
|
$3.3B 458.91M USD | $3.33M 463.46K USD | $22.36 3.11 USD | $23 3.2 USD | $3.3B 458.91M USD | 134.00 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.29 0.32 USD |
-1.72
|
$3.29B 457.42M USD | $21.27M 2.96M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.29B 457.42M USD | 0 | -$0.17 -0.02 USD | |
| RISUNTEK 002981.SZ | $22.77 3.17 USD |
-6.37
|
$3.29B 457.36M USD | $7.71M 1.07M USD | $22.75 3.16 USD | $23.86 3.32 USD | $3.29B 457.36M USD | 24.22 | $0.94 0.13 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.98 2.5 USD |
-4.06
|
$3.27B 455.31M USD | $8.82M 1.23M USD | $17.75 2.47 USD | $18.69 2.6 USD | $3.27B 455.31M USD | 299.66 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.28 2.12 USD |
-4.5
|
$3.27B 455.25M USD | $10.83M 1.51M USD | $15.2 2.11 USD | $16.1 2.24 USD | $3.27B 455.25M USD | 0 | -$0.72 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.7 3.3 USD |
-1
|
$3.26B 452.98M USD | $3.92M 544.79K USD | $23.33 3.24 USD | $24.18 3.36 USD | $3.26B 452.98M USD | 49.37 | $0.48 0.07 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.81 0.53 USD |
-2.81
|
$3.25B 452.49M USD | $18.59M 2.59M USD | $3.8 0.53 USD | $3.95 0.55 USD | $3.25B 452.49M USD | 0 | -$0.3 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.14 0.44 USD |
+1.29
|
$3.24B 450.98M USD | $17.02M 2.37M USD | $3.11 0.43 USD | $3.22 0.45 USD | $3.24B 450.98M USD | 0 | -$0.09 -0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.07 1.96 USD |
-2.83
|
$3.16B 439.51M USD | $9.25M 1.29M USD | $13.9 1.93 USD | $14.57 2.03 USD | $3.16B 439.51M USD | 63.95 | $0.22 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.72 1.07 USD |
-2.28
|
$3.15B 437.92M USD | $6.32M 879.32K USD | $7.68 1.07 USD | $7.9 1.1 USD | $3.15B 437.92M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.04 1.4 USD |
-2.24
|
$3.15B 437.49M USD | $10.52M 1.46M USD | $10.01 1.39 USD | $10.49 1.46 USD | $3.15B 437.49M USD | 50.20 | $0.2 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.24 1.7 USD |
+0.16
|
$3.11B 432.05M USD | $25.5M 3.55M USD | $12.09 1.68 USD | $12.68 1.76 USD | $3.11B 432.05M USD | 0 | -$0.06 -0.008 USD | |
| Red phase INC. 300427.SZ | $5.93 0.82 USD |
-2.63
|
$3.1B 430.6M USD | $24.11M 3.35M USD | $5.91 0.82 USD | $6.15 0.86 USD | $3.1B 430.6M USD | 0 | -$0.77 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $24.47 3.4 USD |
-3.01
|
$3.05B 424.29M USD | $3.28M 455.86K USD | $24.26 3.37 USD | $25 3.48 USD | $3.05B 424.29M USD | 87.39 | $0.28 0.04 USD | |
| CHANG LAN TECH 002879.SZ | $15.06 2.09 USD |
-3.95
|
$3.03B 421.01M USD | $4.22M 587.15K USD | $15.05 2.09 USD | $15.66 2.18 USD | $3.03B 421.01M USD | 45.63 | $0.33 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.4 4.23 USD |
-3.58
|
$3.02B 420.09M USD | $2.02M 281.13K USD | $30.3 4.21 USD | $31.5 4.38 USD | $3.02B 420.09M USD | 0 | -$1.26 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.77 0.66 USD |
-2.65
|
$3B 417.53M USD | $17.97M 2.5M USD | $4.72 0.66 USD | $4.88 0.68 USD | $3B 417.53M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.59 0.92 USD |
-2.51
|
$2.97B 412.82M USD | $11.63M 1.62M USD | $6.51 0.91 USD | $6.75 0.94 USD | $2.97B 412.82M USD | 164.75 | $0.04 0.005 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.68 0.93 USD |
-2.62
|
$2.91B 404.43M USD | $8.86M 1.23M USD | $6.68 0.93 USD | $6.85 0.95 USD | $2.91B 404.43M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.15 0.58 USD |
+1.22
|
$2.89B 401.38M USD | $20.55M 2.86M USD | $4.05 0.56 USD | $4.37 0.61 USD | $2.89B 401.38M USD | 0 | -$0.23 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.85 3.32 USD |
-3.83
|
$2.84B 394.75M USD | $2.59M 359.82K USD | $23.9 3.32 USD | $24.71 3.44 USD | $2.84B 394.75M USD | 88.33 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.23 1.14 USD |
-2.49
|
$2.75B 382.59M USD | $3.93M 546.23K USD | $8.2 1.14 USD | $8.44 1.17 USD | $2.75B 382.59M USD | 274.33 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.4 4.92 USD |
-2.61
|
$2.73B 380.08M USD | $957.5K 133.13K USD | $35.2 4.89 USD | $36.21 5.03 USD | $2.73B 380.08M USD | 114.19 | $0.31 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.93 2.35 USD |
-1.63
|
$2.73B 379.81M USD | $4.8M 668.06K USD | $16.67 2.32 USD | $17.29 2.4 USD | $2.73B 379.81M USD | 0 | -$0.52 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.87 2.07 USD |
-2.56
|
$2.71B 377.4M USD | $3.72M 517.91K USD | $14.71 2.05 USD | $15.26 2.12 USD | $2.71B 377.4M USD | 99.13 | $0.15 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.37 0.47 USD |
+4.98
|
$2.64B 367.44M USD | $13.11M 1.82M USD | $3.2 0.44 USD | $3.37 0.47 USD | $2.64B 367.44M USD | 0 | -$0.16 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.85 1.23 USD |
0
|
$2.6B 362.06M USD | $8.71M 1.21M USD | $8.4 1.17 USD | $8.87 1.23 USD | $2.6B 362.06M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.48 1.46 USD |
-2.15
|
$2.59B 360.07M USD | $2.79M 387.87K USD | $10.44 1.45 USD | $10.78 1.5 USD | $2.59B 360.07M USD | 20.54 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.83 2.2 USD |
-0.94
|
$2.56B 355.51M USD | $2.35M 327.27K USD | $15.74 2.19 USD | $16.03 2.23 USD | $2.56B 355.51M USD | 21.39 | $0.74 0.1 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.4 1.17 USD |
-2.55
|
$2.52B 349.91M USD | $8.35M 1.16M USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.52B 349.91M USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}