结果页面 2，国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (137)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (74)
工程与建筑 (137)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.78 1.64 USD |
-2.08
|
$2.4B 334.24M USD | $7.1M 986.82K USD | $11.75 1.63 USD | $12.15 1.69 USD | $2.4B 334.24M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.73 1.21 USD |
-1.69
|
$2.38B 330.86M USD | $4.07M 565.91K USD | $8.7 1.21 USD | $8.97 1.25 USD | $2.38B 330.86M USD | 0 | $0 0 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.03 1.26 USD |
-0.33
|
$2.35B 327.29M USD | $1.72M 238.59K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.35B 327.29M USD | 25.08 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.8 1.36 USD |
-1.11
|
$2.34B 325.24M USD | $4.2M 584.62K USD | $9.79 1.36 USD | $10.06 1.4 USD | $2.34B 325.24M USD | 25.12 | $0.39 0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.62 1.06 USD |
-1.42
|
$2.33B 324.2M USD | $3.06M 425.38K USD | $7.6 1.06 USD | $7.79 1.08 USD | $2.33B 324.2M USD | 26.27 | $0.29 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.66 2.18 USD |
-1.69
|
$2.32B 321.96M USD | $13.95M 1.94M USD | $15.6 2.17 USD | $16.66 2.32 USD | $2.32B 321.96M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.79 0.67 USD |
-0.42
|
$2.27B 315.91M USD | $5.58M 776.04K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.27B 315.91M USD | 31.93 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.37 1.02 USD |
-1.34
|
$2.26B 313.7M USD | $5.4M 750.65K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.26B 313.7M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.69 0.51 USD |
-2.12
|
$2.23B 309.56M USD | $9.12M 1.27M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.23B 309.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.55 1.88 USD |
+1.5
|
$2.21B 306.88M USD | $4.46M 620.24K USD | $13.13 1.83 USD | $13.83 1.92 USD | $2.21B 306.88M USD | 38.71 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.66 0.93 USD |
-1.48
|
$2.16B 300.33M USD | $5.89M 818.52K USD | $6.65 0.92 USD | $6.85 0.95 USD | $2.16B 300.33M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.69 2.46 USD |
-1.34
|
$2.13B 296.1M USD | $1.67M 231.87K USD | $17.63 2.45 USD | $18.18 2.53 USD | $2.13B 296.1M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.31 4.77 USD |
-2.94
|
$2.08B 288.65M USD | $920.9K 128.05K USD | $34.37 4.78 USD | $35.41 4.92 USD | $2.08B 288.65M USD | 0 | -$4.22 -0.5 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-2.19
|
$2.06B 285.77M USD | $10.75M 1.49M USD | $3.12 0.43 USD | $3.22 0.45 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.87 1.93 USD |
-2.05
|
$2.03B 282.85M USD | $2.93M 408.08K USD | $13.86 1.93 USD | $14.28 1.99 USD | $2.03B 282.85M USD | 0 | -$0.07 -0.009 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.88 0.4 USD |
+5.11
|
$2.01B 280.16M USD | $83.44M 11.6M USD | $2.69 0.37 USD | $2.88 0.4 USD | $2.01B 280.16M USD | 0 | -$0.65 -0.09 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
-1.99
|
$2B 278.77M USD | $6.04M 840.07K USD | $6.9 0.96 USD | $7.09 0.99 USD | $2B 278.77M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.98 0.55 USD |
-1
|
$1.98B 275.12M USD | $9.26M 1.29M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.98B 275.12M USD | 44.22 | $0.09 0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.37 1.58 USD |
-1.98
|
$1.98B 275.04M USD | $8.28M 1.15M USD | $11.3 1.57 USD | $11.68 1.62 USD | $1.98B 275.04M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.75 1.36 USD |
+2.09
|
$1.95B 271.69M USD | $10.04M 1.4M USD | $9.41 1.31 USD | $10.06 1.4 USD | $1.95B 271.69M USD | 162.50 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.93 0.55 USD |
+0.26
|
$1.93B 267.92M USD | $4.94M 686.52K USD | $3.88 0.54 USD | $3.95 0.55 USD | $1.93B 267.92M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.71 1.91 USD |
-0.8
|
$1.83B 254.18M USD | $2.27M 315.7K USD | $13.51 1.88 USD | $14.06 1.95 USD | $1.83B 254.18M USD | 45.69 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.04 1.81 USD |
-0.53
|
$1.83B 253.84M USD | $2.51M 348.5K USD | $12.92 1.8 USD | $13.32 1.85 USD | $1.83B 253.84M USD | 0 | -$2.02 -0.2 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.47 1.18 USD |
-2.19
|
$1.76B 245.03M USD | $4.56M 633.89K USD | $8.43 1.17 USD | $8.74 1.22 USD | $1.76B 245.03M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.63 0.92 USD |
-1.78
|
$1.75B 243.61M USD | $8.05M 1.12M USD | $6.58 0.91 USD | $6.82 0.95 USD | $1.75B 243.61M USD | 0 | -$0.36 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.1 0.57 USD |
+3.54
|
$1.74B 242.5M USD | $37.98M 5.28M USD | $3.92 0.55 USD | $4.16 0.58 USD | $1.74B 242.5M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.56 1.47 USD |
-2.67
|
$1.65B 229.29M USD | $3.49M 485.65K USD | $10.57 1.47 USD | $10.87 1.51 USD | $1.65B 229.29M USD | 1056.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.53 2.02 USD |
-1.62
|
$1.63B 226.27M USD | $2.51M 349.66K USD | $14.38 2 USD | $14.87 2.07 USD | $1.63B 226.27M USD | 60.54 | $0.24 0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.89 1.38 USD |
-0.5
|
$1.59B 221.72M USD | $3.39M 471.65K USD | $9.79 1.36 USD | $10.1 1.4 USD | $1.59B 221.72M USD | 0 | -$1.17 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.57 1.19 USD |
-1.61
|
$1.58B 219.17M USD | $3.99M 555.38K USD | $8.52 1.18 USD | $8.75 1.22 USD | $1.58B 219.17M USD | 57.13 | $0.15 0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.04 0.56 USD |
-0.98
|
$1.53B 212.05M USD | $28.48M 3.96M USD | $4.03 0.56 USD | $4.15 0.58 USD | $1.53B 212.05M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.46 1.59 USD |
-2.22
|
$1.52B 211M USD | $4.34M 603.13K USD | $11.41 1.59 USD | $11.79 1.64 USD | $1.52B 211M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.25 1.43 USD |
-1.06
|
$1.44B 199.72M USD | $4.3M 597.3K USD | $10.15 1.41 USD | $10.47 1.46 USD | $1.44B 199.72M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.48 1.46 USD |
-1.5
|
$1.42B 197.17M USD | $5.11M 709.9K USD | $10.41 1.45 USD | $10.76 1.5 USD | $1.42B 197.17M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.32 1.16 USD |
-2.69
|
$1.33B 184.66M USD | $4.62M 642.92K USD | $8.22 1.14 USD | $8.65 1.2 USD | $1.33B 184.66M USD | 0 | -$5.42 -0.7 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.67 0.51 USD |
+2.23
|
$1.2B 166.22M USD | $16.45M 2.29M USD | $3.64 0.51 USD | $3.77 0.52 USD | $1.2B 166.22M USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}