结果页面 2，国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (139)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (64)
- Shenzhen (75)
工程与建筑 (139)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hualan Group Co., Ltd. 301027.SZ | $18.5 2.57 USD |
+1.15
|
$2.72B 378.13M USD | $4.53M 629.95K USD | $18.17 2.53 USD | $18.64 2.59 USD | $2.72B 378.13M USD | 0 | -$0.05 -0.006 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.8 1.92 USD |
+0.15
|
$2.71B 376.17M USD | $2.52M 350.92K USD | $13.66 1.9 USD | $13.82 1.92 USD | $2.71B 376.17M USD | 21.90 | $0.63 0.09 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.47 6.18 USD |
-1.18
|
$2.68B 373.03M USD | $3.12M 434.44K USD | $44.11 6.13 USD | $45.32 6.3 USD | $2.68B 373.03M USD | 0 | -$4.22 -0.5 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.6 1.33 USD |
+0.73
|
$2.67B 370.85M USD | $8.77M 1.22M USD | $9.49 1.32 USD | $9.6 1.33 USD | $2.67B 370.85M USD | 60.00 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.71 1.21 USD |
+2.96
|
$2.67B 370.74M USD | $23.26M 3.23M USD | $8.44 1.17 USD | $8.76 1.22 USD | $2.67B 370.74M USD | 0 | -$0.96 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.04 1.4 USD |
-4.02
|
$2.65B 368.91M USD | $66.79M 9.29M USD | $9.82 1.37 USD | $10.44 1.45 USD | $2.65B 368.91M USD | 0 | -$0.36 -0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+1.05
|
$2.62B 364.97M USD | $6.7M 932.09K USD | $9.42 1.31 USD | $9.64 1.34 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.57 0.5 USD |
+0.56
|
$2.62B 364.68M USD | $5.73M 797.05K USD | $3.53 0.49 USD | $3.59 0.5 USD | $2.62B 364.68M USD | 0 | -$2.49 -0.3 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.96 1.38 USD |
+1.43
|
$2.6B 361M USD | $1.78M 247.66K USD | $9.81 1.36 USD | $9.96 1.38 USD | $2.6B 361M USD | 27.66 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $4.19M 582.73K USD | $10.65 1.48 USD | $10.85 1.51 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.29 1.15 USD |
-0.24
|
$2.54B 352.7M USD | $4.03M 560.34K USD | $8.21 1.14 USD | $8.33 1.16 USD | $2.54B 352.7M USD | 28.58 | $0.29 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.75 0.52 USD |
+8.07
|
$2.46B 342.38M USD | $56.11M 7.8M USD | $3.44 0.48 USD | $3.81 0.53 USD | $2.46B 342.38M USD | 0 | -$0.15 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.42 1.03 USD |
+1.64
|
$2.41B 334.6M USD | $5.51M 765.44K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.41B 334.6M USD | 0 | -$0.6 -0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.02 0.7 USD |
+2.24
|
$2.38B 331.07M USD | $8.34M 1.16M USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.38B 331.07M USD | 33.46 | $0.15 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
+2.38
|
$2.35B 327.02M USD | $12.03M 1.67M USD | $3.77 0.52 USD | $3.87 0.54 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.42 2.01 USD |
+0.84
|
$2.33B 323.44M USD | $3.81M 529.09K USD | $14 1.95 USD | $14.52 2.02 USD | $2.33B 323.44M USD | 41.20 | $0.35 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.39 2.14 USD |
+0.2
|
$2.26B 313.85M USD | $4.85M 673.75K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.26B 313.85M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.77 1.78 USD |
+0.55
|
$2.22B 308.91M USD | $4.34M 603.3K USD | $12.56 1.75 USD | $12.8 1.78 USD | $2.22B 308.91M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.9 1.52 USD |
+1.68
|
$2.18B 303.74M USD | $3.73M 517.96K USD | $10.66 1.48 USD | $10.94 1.52 USD | $2.18B 303.74M USD | 181.66 | $0.06 0.008 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
+0.54
|
$2.16B 300.96M USD | $9.49M 1.32M USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
+1.64
|
$2.15B 299.31M USD | $10.72M 1.49M USD | $4.25 0.59 USD | $4.33 0.6 USD | $2.15B 299.31M USD | 48.11 | $0.09 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.71 2.46 USD |
+1.32
|
$2.13B 296.43M USD | $1.45M 201.57K USD | $17.4 2.42 USD | $17.75 2.47 USD | $2.13B 296.43M USD | 0 | -$0.04 -0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.21 2.11 USD |
-1.68
|
$2.13B 296.08M USD | $3.23M 448.81K USD | $15.13 2.1 USD | $15.52 2.16 USD | $2.13B 296.08M USD | 0 | -$2.02 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.08 1.82 USD |
-0.08
|
$2.11B 293.24M USD | $3.75M 521.08K USD | $12.74 1.77 USD | $13.16 1.83 USD | $2.11B 293.24M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.4 2.14 USD |
+0.46
|
$2.05B 285.52M USD | $1.55M 215.31K USD | $15.22 2.12 USD | $15.59 2.17 USD | $2.05B 285.52M USD | 51.33 | $0.3 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.89 0.4 USD |
+0.7
|
$2.02B 281.13M USD | $50.68M 7.05M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 281.13M USD | 0 | -$0.65 -0.09 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
+1.45
|
$1.89B 262.96M USD | $4.58M 637.31K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.89B 262.96M USD | 0 | $0 0 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.43 0.62 USD |
0
|
$1.88B 262.01M USD | $8.3M 1.15M USD | $4.4 0.61 USD | $4.49 0.62 USD | $1.88B 262.01M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.71 2.32 USD |
+2.08
|
$1.87B 260.22M USD | $4.74M 659.02K USD | $16.3 2.27 USD | $16.83 2.34 USD | $1.87B 260.22M USD | 69.62 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.42 1.59 USD |
+0.35
|
$1.78B 247.96M USD | $2.73M 379.89K USD | $11.33 1.58 USD | $11.45 1.59 USD | $1.78B 247.96M USD | 1142.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.25 1.29 USD |
+0.11
|
$1.7B 236.57M USD | $5.86M 815.01K USD | $9.12 1.27 USD | $9.27 1.29 USD | $1.7B 236.57M USD | 61.66 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.97 1.66 USD |
+0.76
|
$1.68B 233.23M USD | $5.27M 732.77K USD | $11.77 1.64 USD | $11.98 1.67 USD | $1.68B 233.23M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.19 0.58 USD |
+0.96
|
$1.58B 219.92M USD | $16.09M 2.24M USD | $4.09 0.57 USD | $4.24 0.59 USD | $1.58B 219.92M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.02 1.53 USD |
+0.27
|
$1.49B 207.33M USD | $5.38M 748.36K USD | $10.88 1.51 USD | $11.36 1.58 USD | $1.49B 207.33M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.62 1.2 USD |
+0.35
|
$1.38B 191.32M USD | $2.18M 303.36K USD | $8.51 1.18 USD | $8.76 1.22 USD | $1.38B 191.32M USD | 0 | -$5.42 -0.7 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.74 0.38 USD |
-4.86
|
$892.51M 124.1M USD | $820.1K 114.03K USD | $2.74 0.38 USD | $2.74 0.38 USD | $892.51M 124.1M USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}