Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (75)
Industriewerte (139)
- {{item.name}}
- Alle Bereiche
- Industriewerte (139)
Ingenieurwesen und Bau (139)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.91 1.38 USD |
-1.1
|
$2.37B 328.89M USD | $3.21M 446.43K USD | $9.87 1.37 USD | $10.13 1.41 USD | $2.37B 328.89M USD | 25.41 | $0.39 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.05 1.12 USD |
-0.37
|
$2.36B 328.28M USD | $3.63M 504.6K USD | $8.04 1.12 USD | $8.26 1.15 USD | $2.36B 328.28M USD | 0 | -$0.33 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.66 1.2 USD |
-2.04
|
$2.36B 328.21M USD | $2.67M 371.05K USD | $8.65 1.2 USD | $8.92 1.24 USD | $2.36B 328.21M USD | 0 | $0 0 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.37 0.47 USD |
-2.88
|
$2.36B 327.83M USD | $29.7M 4.13M USD | $3.33 0.46 USD | $3.49 0.49 USD | $2.36B 327.83M USD | 0 | -$0.65 -0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.7 1.07 USD |
-3.87
|
$2.36B 327.6M USD | $9.78M 1.36M USD | $7.65 1.06 USD | $8.01 1.11 USD | $2.36B 327.6M USD | 26.55 | $0.29 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.95 1.24 USD |
-0.44
|
$2.33B 324.39M USD | $711.5K 98.93K USD | $8.92 1.24 USD | $9.07 1.26 USD | $2.33B 324.39M USD | 24.86 | $0.36 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $38.42 5.34 USD |
-2.76
|
$2.32B 323.23M USD | $1.4M 194.51K USD | $38.21 5.31 USD | $39.63 5.51 USD | $2.32B 323.23M USD | 0 | -$4.22 -0.5 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.14 0.44 USD |
-1.26
|
$2.31B 320.76M USD | $2.65M 367.89K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.31B 320.76M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.29 1.57 USD |
-0.53
|
$2.3B 320.33M USD | $2.64M 367.62K USD | $11.18 1.55 USD | $11.57 1.61 USD | $2.3B 320.33M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.74 0.52 USD |
-0.8
|
$2.26B 313.76M USD | $5.86M 814.54K USD | $3.71 0.52 USD | $3.81 0.53 USD | $2.26B 313.76M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.62 1.89 USD |
-0.58
|
$2.2B 305.49M USD | $1.18M 164.28K USD | $13.55 1.88 USD | $14.08 1.96 USD | $2.2B 305.49M USD | 38.91 | $0.35 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.57 0.64 USD |
0
|
$2.17B 301.4M USD | $2.65M 368.42K USD | $4.53 0.63 USD | $4.61 0.64 USD | $2.17B 301.4M USD | 30.46 | $0.15 0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.67 0.93 USD |
0
|
$2.16B 300.78M USD | $2.44M 339.18K USD | $6.64 0.92 USD | $6.78 0.94 USD | $2.16B 300.78M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.94 0.96 USD |
-0.86
|
$2.12B 295.4M USD | $3.56M 494.41K USD | $6.89 0.96 USD | $7.03 0.98 USD | $2.12B 295.4M USD | 0 | -$0.96 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.42 1.45 USD |
+0.68
|
$2.09B 290.36M USD | $2.33M 323.76K USD | $10.37 1.44 USD | $10.55 1.47 USD | $2.09B 290.36M USD | 173.66 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.01 1.95 USD |
+0.07
|
$2.05B 285.71M USD | $864.2K 120.16K USD | $13.95 1.94 USD | $14.13 1.96 USD | $2.05B 285.71M USD | 0 | -$0.07 -0.009 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.01 0.42 USD |
-0.33
|
$1.98B 274.82M USD | $9.91M 1.38M USD | $2.99 0.42 USD | $3.11 0.43 USD | $1.98B 274.82M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.31 2.27 USD |
+0.18
|
$1.96B 273M USD | $553.8K 77K USD | $16.17 2.25 USD | $16.59 2.31 USD | $1.96B 273M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.94 0.55 USD |
-0.25
|
$1.96B 272.36M USD | $3.61M 502.39K USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.96B 272.36M USD | 43.77 | $0.09 0.01 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.58 0.64 USD |
-0.22
|
$1.95B 270.89M USD | $15M 2.09M USD | $4.46 0.62 USD | $4.76 0.66 USD | $1.95B 270.89M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.06 1.68 USD |
-0.5
|
$1.94B 270.37M USD | $2.65M 367.88K USD | $11.8 1.64 USD | $12.3 1.71 USD | $1.94B 270.37M USD | 0 | -$1.17 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.65 0.92 USD |
-0.9
|
$1.93B 268.28M USD | $5.46M 759.01K USD | $6.62 0.92 USD | $6.79 0.94 USD | $1.93B 268.28M USD | 0 | -$0.35 -0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.02 1.53 USD |
-0.27
|
$1.92B 266.57M USD | $2.11M 293.51K USD | $10.93 1.52 USD | $11.25 1.56 USD | $1.92B 266.57M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.03 1.95 USD |
-0.5
|
$1.87B 260.12M USD | $1.04M 143.94K USD | $13.87 1.93 USD | $14.31 1.99 USD | $1.87B 260.12M USD | 46.76 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.09 1.82 USD |
-1.21
|
$1.83B 254.81M USD | $1.21M 167.65K USD | $13.08 1.82 USD | $13.48 1.87 USD | $1.83B 254.81M USD | 0 | -$2.02 -0.2 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.26 1.15 USD |
-0.12
|
$1.72B 238.95M USD | $1.42M 197.04K USD | $8.21 1.14 USD | $8.43 1.17 USD | $1.72B 238.95M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.44 0.9 USD |
+0.16
|
$1.7B 236.63M USD | $4.46M 620.37K USD | $6.39 0.89 USD | $6.57 0.91 USD | $1.7B 236.63M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.61 2.03 USD |
-1.08
|
$1.64B 227.52M USD | $1.45M 201.24K USD | $14.47 2.01 USD | $14.94 2.08 USD | $1.64B 227.52M USD | 60.87 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $10.45 1.45 USD |
+0.48
|
$1.63B 226.9M USD | $1.4M 195.16K USD | $10.32 1.43 USD | $10.56 1.47 USD | $1.63B 226.9M USD | 1045.00 | $0.01 0.001 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.32 1.71 USD |
-1.36
|
$1.63B 226.83M USD | $6.75M 939.17K USD | $12.21 1.7 USD | $13.57 1.89 USD | $1.63B 226.83M USD | 0 | -$0.41 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.47 1.18 USD |
-0.12
|
$1.56B 216.62M USD | $4.18M 581.28K USD | $8.42 1.17 USD | $8.59 1.19 USD | $1.56B 216.62M USD | 56.46 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.08 1.54 USD |
+1.28
|
$1.55B 215.89M USD | $3.66M 509.34K USD | $10.83 1.51 USD | $11.42 1.59 USD | $1.55B 215.89M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.83 0.53 USD |
-2.05
|
$1.45B 201.03M USD | $23.6M 3.28M USD | $3.78 0.53 USD | $3.98 0.55 USD | $1.45B 201.03M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.85 1.23 USD |
-0.23
|
$1.41B 196.42M USD | $3.38M 469.96K USD | $8.52 1.18 USD | $8.92 1.24 USD | $1.41B 196.42M USD | 0 | -$5.42 -0.7 USD | |
| MAGIC 002856.SZ | $10.15 1.41 USD |
-1.17
|
$1.37B 190.97M USD | $2.94M 408.72K USD | $10.07 1.4 USD | $10.39 1.44 USD | $1.37B 190.97M USD | 0 | -$2.08 -0.2 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.5 0.49 USD |
-1.13
|
$1.14B 158.52M USD | $3.43M 477.35K USD | $3.46 0.48 USD | $3.55 0.49 USD | $1.14B 158.52M USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}