Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Ingenieurwesen und Bau (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.32 1.02 USD |
-0.41
|
$1.99B 276.89M USD | $3.32M 462.03K USD | $7.21 1 USD | $7.46 1.04 USD | $1.99B 276.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.25 1.84 USD |
+0.38
|
$1.94B 270.21M USD | $6.33M 879.62K USD | $13.01 1.81 USD | $13.64 1.9 USD | $1.94B 270.21M USD | 47.32 | $0.28 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $29.89 4.16 USD |
-8.32
|
$1.93B 268.64M USD | $5.72M 794.67K USD | $29.6 4.12 USD | $31.68 4.4 USD | $1.93B 268.64M USD | 0 | -$1.45 -0.2 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.54 1.88 USD |
+0.07
|
$1.9B 263.57M USD | $2.13M 296.24K USD | $13.37 1.86 USD | $13.62 1.89 USD | $1.9B 263.57M USD | 12.89 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.72 0.52 USD |
-1.59
|
$1.86B 259.16M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $1.86B 259.16M USD | 16.90 | $0.22 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.94 1.24 USD |
-1.65
|
$1.86B 258.62M USD | $6.89M 958.54K USD | $8.87 1.23 USD | $9.2 1.28 USD | $1.86B 258.62M USD | 81.27 | $0.11 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.62 0.23 USD |
+5.19
|
$1.85B 257.74M USD | $18.75M 2.61M USD | $1.52 0.21 USD | $1.62 0.23 USD | $1.85B 257.74M USD | 0 | -$0.16 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.21 1.28 USD |
+1.1
|
$1.85B 256.61M USD | $5.2M 723.12K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.85B 256.61M USD | 153.50 | $0.06 0.008 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.43 0.34 USD |
-1.61
|
$1.84B 255.81M USD | $9.53M 1.33M USD | $2.42 0.34 USD | $2.49 0.35 USD | $1.84B 255.81M USD | 0 | $0 0 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.42 2.01 USD |
-0.76
|
$1.84B 255.3M USD | $1.35M 187.08K USD | $14.31 1.99 USD | $14.6 2.03 USD | $1.84B 255.3M USD | 55.46 | $0.26 0.04 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.03 0.14 USD |
+5.1
|
$1.81B 251.56M USD | $175.32M 24.38M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.81B 251.56M USD | 0 | -$0.43 -0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.65 0.79 USD |
-3.42
|
$1.76B 244.57M USD | $9.72M 1.35M USD | $5.6 0.78 USD | $5.87 0.82 USD | $1.76B 244.57M USD | 0 | -$0.01 -0.001 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.59 1.47 USD |
-4.17
|
$1.74B 242.05M USD | $5.17M 718.52K USD | $10.57 1.47 USD | $11.49 1.6 USD | $1.74B 242.05M USD | 40.73 | $0.26 0.04 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.09 0.57 USD |
-3.31
|
$1.74B 241.9M USD | $9.29M 1.29M USD | $4.07 0.57 USD | $4.26 0.59 USD | $1.74B 241.9M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.03 0.98 USD |
-1.82
|
$1.71B 238.19M USD | $1.81M 251.94K USD | $7.03 0.98 USD | $7.17 1 USD | $1.71B 238.19M USD | 18.50 | $0.38 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.61 1.75 USD |
-6.59
|
$1.67B 232.17M USD | $11.36M 1.58M USD | $12.5 1.74 USD | $13.5 1.88 USD | $1.67B 232.17M USD | 252.19 | $0.05 0.006 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.55 1.33 USD |
-5.82
|
$1.66B 231.02M USD | $8.19M 1.14M USD | $9.41 1.31 USD | $9.84 1.37 USD | $1.66B 231.02M USD | 0 | -$1.86 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.29 1.01 USD |
-2.02
|
$1.65B 228.81M USD | $3.79M 527.45K USD | $7.21 1 USD | $7.49 1.04 USD | $1.65B 228.81M USD | 364.50 | $0.02 0.002 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.19 1.42 USD |
-1.55
|
$1.63B 226.16M USD | $11.63M 1.62M USD | $9.88 1.37 USD | $10.37 1.44 USD | $1.63B 226.16M USD | 0 | -$3.56 -0.4 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.96 1.66 USD |
-1.64
|
$1.59B 221.74M USD | $1.7M 235.79K USD | $11.8 1.64 USD | $12.18 1.69 USD | $1.59B 221.74M USD | 33.22 | $0.36 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.08 1.4 USD |
-0.49
|
$1.57B 218.86M USD | $5.25M 730.13K USD | $9.92 1.38 USD | $10.16 1.41 USD | $1.57B 218.86M USD | 38.76 | $0.26 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.71 1.35 USD |
-10.01
|
$1.57B 217.69M USD | $18.14M 2.52M USD | $10 1.39 USD | $10.2 1.42 USD | $1.57B 217.69M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.51 0.35 USD |
-2.33
|
$1.54B 213.85M USD | $4.83M 671.64K USD | $2.49 0.35 USD | $2.58 0.36 USD | $1.54B 213.85M USD | 0 | -$0.31 -0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.17 1.55 USD |
-2.53
|
$1.52B 210.79M USD | $2.18M 303.16K USD | $11.11 1.54 USD | $11.46 1.59 USD | $1.52B 210.79M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.25 1.84 USD |
-1.27
|
$1.48B 206.34M USD | $3.96M 551.06K USD | $13.17 1.83 USD | $13.67 1.9 USD | $1.48B 206.34M USD | 33.97 | $0.39 0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.77 0.52 USD |
-3.58
|
$1.42B 197.88M USD | $72.64M 10.1M USD | $3.67 0.51 USD | $4.3 0.6 USD | $1.42B 197.88M USD | 0 | -$1.04 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.68 1.21 USD |
-5.26
|
$1.37B 191.18M USD | $4.91M 683.02K USD | $8.6 1.2 USD | $9.05 1.26 USD | $1.37B 191.18M USD | 868.00 | $0.01 0.001 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.56 1.19 USD |
-2.84
|
$1.27B 176.5M USD | $5.33M 740.98K USD | $8.52 1.18 USD | $9.16 1.27 USD | $1.27B 176.5M USD | 214.00 | $0.04 0.005 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.77 0.66 USD |
-2.25
|
$1.26B 175.27M USD | $14.43M 2.01M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.26B 175.27M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.76 1.22 USD |
-2.56
|
$1.19B 166.04M USD | $3.33M 462.33K USD | $8.7 1.21 USD | $9.06 1.26 USD | $1.19B 166.04M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.33 0.32 USD |
-4.9
|
$1.14B 158.84M USD | $151.5K 21.07K USD | $2.33 0.32 USD | $2.33 0.32 USD | $1.14B 158.84M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.6 0.22 USD |
-1.23
|
$1.14B 158.77M USD | $15.14M 2.11M USD | $1.55 0.22 USD | $1.6 0.22 USD | $1.14B 158.77M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.79 1.08 USD |
-2.5
|
$1.05B 146.56M USD | $5.75M 799.41K USD | $7.7 1.07 USD | $7.97 1.11 USD | $1.05B 146.56M USD | 0 | -$1.22 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
+0.58
|
$1.03B 142.53M USD | $10.58M 1.47M USD | $1.64 0.23 USD | $1.73 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.59 0.36 USD |
-5.13
|
$843.65M 117.3M USD | $5.12M 711.79K USD | $2.59 0.36 USD | $2.65 0.37 USD | $843.65M 117.3M USD | 0 | -$0.29 -0.04 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}