Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (63)
- Shenzhen (74)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Engenharia e Construção (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.69 1.76 USD |
-0.16
|
$2B 278.57M USD | $2.67M 371.36K USD | $12.47 1.73 USD | $12.79 1.78 USD | $2B 278.57M USD | 45.32 | $0.28 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.32 1.02 USD |
-2.66
|
$1.99B 276.89M USD | $4.26M 592.77K USD | $7.25 1.01 USD | $7.54 1.05 USD | $1.99B 276.89M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $30.51 4.24 USD |
+2.07
|
$1.97B 274.22M USD | $6.12M 850.39K USD | $27.81 3.87 USD | $31.9 4.44 USD | $1.97B 274.22M USD | 0 | -$1.45 -0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.59 1.33 USD |
-2.94
|
$1.92B 267.2M USD | $12.17M 1.69M USD | $9.44 1.31 USD | $10.16 1.41 USD | $1.92B 267.2M USD | 159.83 | $0.06 0.008 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.15 0.86 USD |
-0.49
|
$1.91B 266.21M USD | $2.4M 333.62K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.91B 266.21M USD | 0 | -$0.01 -0.001 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.12 1.27 USD |
-1.51
|
$1.9B 263.83M USD | $9.75M 1.36M USD | $8.91 1.24 USD | $9.49 1.32 USD | $1.9B 263.83M USD | 82.90 | $0.11 0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
-1.31
|
$1.89B 263.34M USD | $11.08M 1.54M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.41 0.61 USD |
+5.5
|
$1.88B 260.83M USD | $16M 2.22M USD | $4.16 0.58 USD | $4.45 0.62 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.44 0.34 USD |
0
|
$1.85B 256.86M USD | $8.39M 1.17M USD | $2.42 0.34 USD | $2.48 0.34 USD | $1.85B 256.86M USD | 0 | $0 0 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.19 1.83 USD |
-1.12
|
$1.85B 256.76M USD | $1.54M 213.75K USD | $13.12 1.82 USD | $13.48 1.87 USD | $1.85B 256.76M USD | 12.56 | $1.05 0.15 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.59 1.47 USD |
+1.63
|
$1.84B 256.17M USD | $13.56M 1.89M USD | $10.31 1.43 USD | $11.28 1.57 USD | $1.84B 256.17M USD | 0 | -$1.97 -0.2 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.37 2 USD |
-0.9
|
$1.83B 254.41M USD | $642K 89.27K USD | $14.35 2 USD | $14.63 2.03 USD | $1.83B 254.41M USD | 55.26 | $0.26 0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $11.06 1.54 USD |
-7.37
|
$1.77B 245.47M USD | $20.35M 2.83M USD | $11.01 1.53 USD | $12.97 1.8 USD | $1.77B 245.47M USD | 0 | -$3.56 -0.4 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.1 0.99 USD |
-0.42
|
$1.73B 240.56M USD | $1.79M 248.57K USD | $7.06 0.98 USD | $7.2 1 USD | $1.73B 240.56M USD | 18.68 | $0.38 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.52 1.46 USD |
-0.28
|
$1.73B 240.45M USD | $1.97M 273.99K USD | $10.37 1.44 USD | $10.78 1.5 USD | $1.73B 240.45M USD | 40.46 | $0.26 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.61 1.06 USD |
+0.66
|
$1.72B 238.86M USD | $5.35M 744.06K USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.72B 238.86M USD | 380.50 | $0.02 0.002 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.47 0.2 USD |
+5
|
$1.68B 233.87M USD | $20.84M 2.9M USD | $1.35 0.19 USD | $1.47 0.2 USD | $1.68B 233.87M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.56 1.75 USD |
-3.98
|
$1.66B 231.25M USD | $9.19M 1.28M USD | $12.38 1.72 USD | $13.2 1.84 USD | $1.66B 231.25M USD | 251.20 | $0.05 0.006 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.93 0.13 USD |
+4.49
|
$1.63B 227.13M USD | $5.09M 708.19K USD | $0.8499 0.12 USD | $0.89 0.12 USD | $1.63B 227.13M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.18 1.42 USD |
+2
|
$1.59B 221.03M USD | $8.75M 1.22M USD | $9.98 1.39 USD | $10.29 1.43 USD | $1.59B 221.03M USD | 39.15 | $0.26 0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.89 1.65 USD |
-3.02
|
$1.59B 220.44M USD | $1.93M 267.76K USD | $11.79 1.64 USD | $12.76 1.77 USD | $1.59B 220.44M USD | 33.02 | $0.36 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.54 0.35 USD |
-1.55
|
$1.56B 216.41M USD | $3.24M 450.65K USD | $2.54 0.35 USD | $2.62 0.36 USD | $1.56B 216.41M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.86 1.93 USD |
+0.58
|
$1.55B 215.84M USD | $6.07M 844.63K USD | $13.45 1.87 USD | $14.08 1.96 USD | $1.55B 215.84M USD | 35.53 | $0.39 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.57 1.33 USD |
+7.29
|
$1.54B 214.55M USD | $16.67M 2.32M USD | $9.05 1.26 USD | $9.81 1.36 USD | $1.54B 214.55M USD | 0 | -$0.94 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.31 1.57 USD |
-1.99
|
$1.53B 213.43M USD | $1.54M 214.47K USD | $11.29 1.57 USD | $11.62 1.62 USD | $1.53B 213.43M USD | 0 | -$0.56 -0.07 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.62 1.2 USD |
-1.93
|
$1.37B 189.86M USD | $2.33M 323.45K USD | $8.6 1.2 USD | $8.84 1.23 USD | $1.37B 189.86M USD | 862.00 | $0.01 0.001 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.05 0.7 USD |
-1.75
|
$1.33B 185.56M USD | $29.54M 4.11M USD | $4.9 0.68 USD | $5.65 0.79 USD | $1.33B 185.56M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.41 0.47 USD |
-0.58
|
$1.29B 178.98M USD | $4.75M 660.29K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1.29B 178.98M USD | 0 | -$1.04 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.68 1.21 USD |
+0.46
|
$1.29B 178.97M USD | $3.4M 472.99K USD | $8.59 1.19 USD | $8.82 1.23 USD | $1.29B 178.97M USD | 217.00 | $0.04 0.005 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.58 0.36 USD |
-5.15
|
$1.26B 175.89M USD | $726.2K 100.97K USD | $2.58 0.36 USD | $2.58 0.36 USD | $1.26B 175.89M USD | 0 | -$0.16 -0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.13 1.27 USD |
-0.33
|
$1.24B 173.06M USD | $2.02M 280.7K USD | $9.05 1.26 USD | $9.29 1.29 USD | $1.24B 173.06M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.66 0.23 USD |
-1.78
|
$1.18B 164.72M USD | $16.37M 2.28M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.18B 164.72M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.98 1.11 USD |
-2.21
|
$1.08B 150.14M USD | $3.86M 536.79K USD | $7.94 1.1 USD | $8.27 1.15 USD | $1.08B 150.14M USD | 0 | -$1.22 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.8 0.25 USD |
-1.1
|
$1.07B 149.16M USD | $8.75M 1.22M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.07B 149.16M USD | 0 | -$0.54 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.86 0.4 USD |
-2.05
|
$931.6M 129.53M USD | $18.48M 2.57M USD | $2.84 0.39 USD | $2.99 0.42 USD | $931.6M 129.53M USD | 0 | -$0.29 -0.04 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}