Result Page 2 for Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (137)
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.94 1.66 USD |
+0.25
|
$2.44B 338.78M USD | $5.45M 758.34K USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.44B 338.78M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
-0.56
|
$2.43B 338.44M USD | $3.11M 433.11K USD | $8.88 1.23 USD | $8.99 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.24 1.28 USD |
-0.43
|
$2.41B 334.9M USD | $1.6M 222.36K USD | $9.12 1.27 USD | $9.33 1.3 USD | $2.41B 334.9M USD | 25.66 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.08 1.4 USD |
+2.34
|
$2.41B 334.53M USD | $7.09M 985.32K USD | $9.73 1.35 USD | $10.19 1.42 USD | $2.41B 334.53M USD | 25.84 | $0.39 0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.21 2.25 USD |
+2.14
|
$2.4B 333.26M USD | $10.49M 1.46M USD | $15.64 2.17 USD | $16.35 2.27 USD | $2.4B 333.26M USD | 0 | -$0.05 -0.006 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.82 1.09 USD |
+1.16
|
$2.39B 332.71M USD | $2.46M 341.92K USD | $7.68 1.07 USD | $7.83 1.09 USD | $2.39B 332.71M USD | 26.96 | $0.29 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.87 0.68 USD |
+0.62
|
$2.31B 321.18M USD | $4.27M 593.97K USD | $4.8 0.67 USD | $4.89 0.68 USD | $2.31B 321.18M USD | 32.46 | $0.15 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.97 5.28 USD |
+3.38
|
$2.3B 319.44M USD | $2.79M 388.24K USD | $36.41 5.06 USD | $38.5 5.35 USD | $2.3B 319.44M USD | 0 | -$4.22 -0.5 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.46 1.04 USD |
+0.95
|
$2.28B 317.53M USD | $4.37M 607.66K USD | $7.27 1.01 USD | $7.48 1.04 USD | $2.28B 317.53M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
+0.8
|
$2.27B 316.28M USD | $6.26M 870.54K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.17 0.44 USD |
+4.97
|
$2.22B 308.37M USD | $35.52M 4.94M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.22B 308.37M USD | 0 | -$0.65 -0.09 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.83 0.95 USD |
+1.49
|
$2.22B 307.99M USD | $4.69M 652.7K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.22B 307.99M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.33 1.85 USD |
-1.11
|
$2.17B 301.9M USD | $2.12M 294.1K USD | $13.28 1.85 USD | $13.59 1.89 USD | $2.17B 301.9M USD | 38.08 | $0.35 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.75 2.47 USD |
+0.34
|
$2.14B 297.1M USD | $989.2K 137.54K USD | $17.43 2.42 USD | $17.86 2.48 USD | $2.14B 297.1M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.37 2 USD |
+1.7
|
$2.11B 293.05M USD | $2.5M 348.23K USD | $13.98 1.94 USD | $14.41 2 USD | $2.11B 293.05M USD | 0 | -$0.07 -0.009 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
+0.63
|
$2.1B 292.17M USD | $8.7M 1.21M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.02 0.98 USD |
+0.29
|
$2.04B 283.21M USD | $6.03M 838.26K USD | $6.91 0.96 USD | $7.05 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.59 1.61 USD |
+0.09
|
$2.02B 280.36M USD | $4.51M 626.84K USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.02B 280.36M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
+1
|
$2.01B 279.96M USD | $7.49M 1.04M USD | $4.01 0.56 USD | $4.06 0.56 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.96 1.38 USD |
+1.94
|
$2B 277.54M USD | $5.75M 799.76K USD | $9.72 1.35 USD | $10.04 1.4 USD | $2B 277.54M USD | 166.00 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+4.44
|
$1.96B 272.69M USD | $11.39M 1.58M USD | $3.84 0.53 USD | $4.02 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.41 0.61 USD |
+2.32
|
$1.88B 260.83M USD | $56.15M 7.81M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.88B 260.83M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.98 1.94 USD |
+1.16
|
$1.86B 259.19M USD | $1.64M 228.17K USD | $13.63 1.9 USD | $14.02 1.95 USD | $1.86B 259.19M USD | 46.60 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.21 1.84 USD |
+0.3
|
$1.85B 257.15M USD | $1.68M 233.01K USD | $13.03 1.81 USD | $13.23 1.84 USD | $1.85B 257.15M USD | 0 | -$2.02 -0.2 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.62 1.2 USD |
+0.47
|
$1.79B 249.37M USD | $3M 417.28K USD | $8.47 1.18 USD | $8.72 1.21 USD | $1.79B 249.37M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.65 0.92 USD |
+0.3
|
$1.76B 244.35M USD | $5.36M 745.3K USD | $6.55 0.91 USD | $6.71 0.93 USD | $1.76B 244.35M USD | 0 | -$0.36 -0.05 USD | |
| ZHONGSHE 002883.SZ | $10.8 1.5 USD |
+0.47
|
$1.69B 234.5M USD | $2.78M 386.49K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.69B 234.5M USD | 1080.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.78 2.06 USD |
+0.61
|
$1.66B 230.17M USD | $2.04M 283.49K USD | $14.57 2.03 USD | $14.87 2.07 USD | $1.66B 230.17M USD | 61.58 | $0.24 0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.02 1.39 USD |
+0.3
|
$1.62B 224.64M USD | $2.54M 353.7K USD | $9.9 1.38 USD | $10.1 1.4 USD | $1.62B 224.64M USD | 0 | -$1.17 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.67 1.21 USD |
+0.93
|
$1.59B 221.73M USD | $3.21M 446.84K USD | $8.54 1.19 USD | $8.71 1.21 USD | $1.59B 221.73M USD | 57.79 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.75 1.63 USD |
+0.6
|
$1.56B 216.34M USD | $2.39M 332.52K USD | $11.51 1.6 USD | $11.81 1.64 USD | $1.56B 216.34M USD | 0 | -$0.41 -0.05 USD | |
| MAGIC 002856.SZ | $10.9 1.52 USD |
-0.09
|
$1.47B 205.08M USD | $3.24M 450.76K USD | $10.77 1.5 USD | $11.03 1.53 USD | $1.47B 205.08M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.9 0.54 USD |
+0.78
|
$1.47B 204.7M USD | $34.8M 4.84M USD | $3.82 0.53 USD | $4.01 0.56 USD | $1.47B 204.7M USD | 0 | -$0.49 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.45 1.45 USD |
+0.97
|
$1.46B 203.62M USD | $2.63M 365.04K USD | $10.24 1.42 USD | $10.48 1.46 USD | $1.46B 203.62M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.88 1.23 USD |
+4.96
|
$1.42B 197.09M USD | $7.19M 999.34K USD | $8.52 1.18 USD | $8.88 1.23 USD | $1.42B 197.09M USD | 0 | -$5.42 -0.7 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.77 0.52 USD |
+3.86
|
$1.23B 170.75M USD | $18.97M 2.64M USD | $3.61 0.5 USD | $3.81 0.53 USD | $1.23B 170.75M USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}