$2.25T
시가 총액
$72.02B
총 거래량
BTC 56.14%     ETH 9.09%
지배력

결과 페이지 2 - 국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
산업 (138)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥19.53 2.88 USD
+3.83
CN¥2.64B 389.92M USD CN¥11.92M 1.76M USD CN¥17.87 2.64 USD CN¥19.75 2.91 USD CN¥2.64B 389.92M USD 0 -CN¥1.44 -0.2 USD
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥17.23 2.54 USD
+0.12
CN¥2.62B 387M USD CN¥1.81M 267.61K USD CN¥17.00 2.51 USD CN¥17.54 2.59 USD CN¥2.62B 387M USD 114.86 CN¥0.15 0.02 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥8.55 1.26 USD
+0.23
CN¥2.56B 378.46M USD CN¥2.68M 394.7K USD CN¥8.43 1.24 USD CN¥8.74 1.29 USD CN¥2.56B 378.46M USD 0 -CN¥0.33 -0.04 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥14.63 2.16 USD
+0.76
CN¥2.55B 376.79M USD CN¥4.75M 700.24K USD CN¥14.20 2.1 USD CN¥14.81 2.19 USD CN¥2.55B 376.79M USD 243.83 CN¥0.06 0.008 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥11.29 1.67 USD
+2.64
CN¥2.55B 376.04M USD CN¥3.85M 568.72K USD CN¥10.85 1.6 USD CN¥11.53 1.7 USD CN¥2.55B 376.04M USD 36.41 CN¥0.31 0.05 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.87 0.57 USD
0
CN¥2.46B 363.32M USD CN¥9.57M 1.41M USD CN¥3.85 0.57 USD CN¥3.94 0.58 USD CN¥2.46B 363.32M USD 0 -CN¥0.50 -0.07 USD
cn China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ CN CN¥1.36 0.2 USD
+0.74
CN¥2.46B 362.42M USD CN¥24.98M 3.69M USD CN¥1.34 0.2 USD CN¥1.40 0.21 USD CN¥2.46B 362.42M USD 0 -CN¥0.52 -0.07 USD
cn Palm Eco-Town Development Co., Ltd 002431.SZ CN CN¥1.36 0.2 USD
-1.45
CN¥2.45B 361.68M USD CN¥17.94M 2.65M USD CN¥1.36 0.2 USD CN¥1.43 0.21 USD CN¥2.45B 361.68M USD 0 -CN¥0.65 -0.09 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.34 1.38 USD
-0.43
CN¥2.43B 359.23M USD CN¥2.32M 341.66K USD CN¥9.33 1.38 USD CN¥9.70 1.43 USD CN¥2.43B 359.23M USD 21.22 CN¥0.44 0.06 USD
cn Shenzhen Ecobeauty Co., Ltd. 000010.SZ CN CN¥2.00 0.3 USD
+3.09
CN¥2.30B 339.26M USD CN¥18.68M 2.76M USD CN¥1.88 0.28 USD CN¥2.03 0.3 USD CN¥2.30B 339.26M USD 0 CN¥0.00 0 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥6.18 0.91 USD
+0.32
CN¥2.29B 337.89M USD CN¥4.63M 683.64K USD CN¥6.10 0.9 USD CN¥6.29 0.93 USD CN¥2.29B 337.89M USD 0 -CN¥0.48 -0.07 USD
cn Guangzhou S.P.I Design Co., Ltd. 300844.SZ CN CN¥24.13 3.56 USD
-0.12
CN¥2.25B 331.86M USD CN¥1.45M 213.53K USD CN¥23.82 3.51 USD CN¥24.91 3.68 USD CN¥2.25B 331.86M USD 0 -CN¥0.65 -0.09 USD
cn Hunan Investment Group Co.,Ltd. 000548.SZ CN CN¥4.46 0.66 USD
+2.29
CN¥2.23B 328.51M USD CN¥6.01M 887.05K USD CN¥4.34 0.64 USD CN¥4.52 0.67 USD CN¥2.23B 328.51M USD 63.71 CN¥0.07 0.01 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.65 0.69 USD
+1.09
CN¥2.21B 326.06M USD CN¥4.05M 597.15K USD CN¥4.51 0.67 USD CN¥4.75 0.7 USD CN¥2.21B 326.06M USD 116.25 CN¥0.04 0.005 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.44 0.66 USD
-4.93
CN¥2.18B 321.2M USD CN¥12.81M 1.89M USD CN¥4.44 0.66 USD CN¥4.77 0.7 USD CN¥2.18B 321.2M USD 0 -CN¥0.35 -0.05 USD
cn Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ CN CN¥7.97 1.18 USD
-0.25
CN¥2.17B 320.53M USD CN¥4.39M 648.06K USD CN¥7.89 1.16 USD CN¥8.16 1.2 USD CN¥2.17B 320.53M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥13.42 1.98 USD
-5.02
CN¥2.14B 316.07M USD CN¥5.57M 821.41K USD CN¥13.42 1.98 USD CN¥13.98 2.06 USD CN¥2.14B 316.07M USD 0 -CN¥4.85 -0.7 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥10.84 1.6 USD
-0.46
CN¥2.13B 313.56M USD CN¥2.02M 298.53K USD CN¥10.74 1.58 USD CN¥11.14 1.64 USD CN¥2.13B 313.56M USD 23.06 CN¥0.47 0.07 USD
cn Jinpu Landscape Architecture Co.,Ltd. 301098.SZ CN CN¥9.35 1.38 USD
+7.47
CN¥2.08B 307.53M USD CN¥21.02M 3.1M USD CN¥8.72 1.29 USD CN¥9.77 1.44 USD CN¥2.08B 307.53M USD 0 -CN¥1.49 -0.2 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥5.49 0.81 USD
+3.2
CN¥2.07B 305.78M USD CN¥14.82M 2.19M USD CN¥5.18 0.76 USD CN¥5.54 0.82 USD CN¥2.07B 305.78M USD 0 -CN¥0.25 -0.03 USD
cn Zhubo Design Co., Ltd 300564.SZ CN CN¥12.72 1.88 USD
+3.92
CN¥2.05B 302.76M USD CN¥3.81M 561.62K USD CN¥12.14 1.79 USD CN¥13.02 1.92 USD CN¥2.05B 302.76M USD 43.86 CN¥0.29 0.04 USD
cn Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ CN CN¥9.91 1.46 USD
+0.41
CN¥2.02B 297.79M USD CN¥4.41M 649.94K USD CN¥9.68 1.43 USD CN¥10.13 1.49 USD CN¥2.02B 297.79M USD 0 -CN¥0.25 -0.03 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥9.94 1.47 USD
-1.39
CN¥1.99B 293.93M USD CN¥3.76M 554.32K USD CN¥9.85 1.45 USD CN¥10.23 1.51 USD CN¥1.99B 293.93M USD 497.00 CN¥0.02 0.002 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.79 1 USD
+10.05
CN¥1.97B 290.68M USD CN¥27.42M 4.05M USD CN¥6.18 0.91 USD CN¥6.79 1 USD CN¥1.97B 290.68M USD 0 -CN¥0.45 -0.06 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥22.39 3.3 USD
+1.08
CN¥1.95B 287.41M USD CN¥966.31K 142.58K USD CN¥21.88 3.23 USD CN¥22.92 3.38 USD CN¥1.95B 287.41M USD 0 -CN¥1.40 -0.2 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥13.27 1.96 USD
+3.35
CN¥1.95B 287.17M USD CN¥3.10M 457.12K USD CN¥12.67 1.87 USD CN¥13.55 2 USD CN¥1.95B 287.17M USD 0 -CN¥0.52 -0.07 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.76 0.55 USD
+2.46
CN¥1.87B 275.81M USD CN¥9.83M 1.45M USD CN¥3.63 0.54 USD CN¥3.85 0.57 USD CN¥1.87B 275.81M USD 188.00 CN¥0.02 0.002 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥13.22 1.95 USD
+0.08
CN¥1.85B 273.11M USD CN¥5.86M 864.71K USD CN¥13.05 1.93 USD CN¥13.62 2.01 USD CN¥1.85B 273.11M USD 0 -CN¥0.66 -0.09 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.17 0.17 USD
+0.86
CN¥1.79B 264.08M USD CN¥37.25M 5.5M USD CN¥1.13 0.17 USD CN¥1.21 0.18 USD CN¥1.79B 264.08M USD 0 -CN¥1.90 -0.2 USD
cn LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ CN CN¥0.97 0.14 USD
0
CN¥1.77B 260.51M USD CN¥89.27M 13.17M USD CN¥0.92 0.14 USD CN¥1.01 0.15 USD CN¥1.77B 260.51M USD 0 -CN¥1.32 -0.1 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥9.93 1.47 USD
+2.48
CN¥1.73B 254.9M USD CN¥3.25M 479.19K USD CN¥9.59 1.41 USD CN¥10.12 1.49 USD CN¥1.73B 254.9M USD 0 -CN¥0.50 -0.07 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥13.76 2.03 USD
+1.62
CN¥1.54B 227.39M USD CN¥2.17M 320.04K USD CN¥13.35 1.97 USD CN¥14.05 2.07 USD CN¥1.54B 227.39M USD 72.42 CN¥0.19 0.03 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥7.02 1.04 USD
+2.33
CN¥1.46B 215.5M USD CN¥4.63M 683.02K USD CN¥6.79 1 USD CN¥7.15 1.05 USD CN¥1.46B 215.5M USD 0 -CN¥2.16 -0.3 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥9.09 1.34 USD
+1.91
CN¥1.42B 209.44M USD CN¥1.97M 290.84K USD CN¥8.86 1.31 USD CN¥9.24 1.36 USD CN¥1.42B 209.44M USD 0 -CN¥0.13 -0.01 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.43 0.36 USD
+1.25
CN¥1.08B 159.94M USD CN¥9.14M 1.35M USD CN¥2.34 0.35 USD CN¥2.50 0.37 USD CN¥1.08B 159.94M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.14 0.02 USD
-6.67
CN¥59.55M 8.79M USD CN¥12.33M 1.82M USD CN¥0.14 0.02 USD CN¥0.15 0.02 USD CN¥59.55M 8.79M USD 0 -CN¥0.06 -0.008 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency