Pagina di risultati 2 per Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (136)
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (73)
Beni Industriali (136)
- {{item.name}}
- Tutti i settori
- Beni Industriali (136)
Ingegneria e Costruzione (136)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.76 2.33 USD |
-0.71
|
CN¥2.81B 390.97M USD | CN¥4.26M 592.96K USD | CN¥16.18 2.25 USD | CN¥16.88 2.35 USD | CN¥2.81B 390.97M USD | 186.22 | CN¥0.09 0.01 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.62 0.78 USD |
-2.26
|
CN¥2.81B 390.1M USD | CN¥12.87M 1.79M USD | CN¥5.61 0.78 USD | CN¥5.80 0.81 USD | CN¥2.81B 390.1M USD | 62.44 | CN¥0.09 0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.56 1.05 USD |
-1.69
|
CN¥2.80B 389.52M USD | CN¥6.89M 957.82K USD | CN¥7.56 1.05 USD | CN¥7.80 1.08 USD | CN¥2.80B 389.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.06 1.26 USD |
-2.69
|
CN¥2.77B 385.46M USD | CN¥4.03M 560.67K USD | CN¥9.05 1.26 USD | CN¥9.35 1.3 USD | CN¥2.77B 385.46M USD | 23.84 | CN¥0.38 0.05 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.21 1.7 USD |
-3.63
|
CN¥2.76B 383.24M USD | CN¥3.54M 492.3K USD | CN¥12.19 1.69 USD | CN¥12.74 1.77 USD | CN¥2.76B 383.24M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.26 1.84 USD |
-4.26
|
CN¥2.70B 375.49M USD | CN¥6.36M 884.86K USD | CN¥13.25 1.84 USD | CN¥13.85 1.93 USD | CN¥2.70B 375.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.63 1.9 USD |
-2.01
|
CN¥2.67B 371.53M USD | CN¥4.25M 591.62K USD | CN¥13.62 1.89 USD | CN¥14.20 1.97 USD | CN¥2.67B 371.53M USD | 31.69 | CN¥0.43 0.06 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.50 2.43 USD |
-2.99
|
CN¥2.66B 370.41M USD | CN¥1.76M 244.6K USD | CN¥17.45 2.43 USD | CN¥18.09 2.52 USD | CN¥2.66B 370.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.08 0.57 USD |
-1.69
|
CN¥2.60B 360.93M USD | CN¥19.02M 2.64M USD | CN¥4.06 0.56 USD | CN¥4.28 0.6 USD | CN¥2.60B 360.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥42.75 5.94 USD |
-3.24
|
CN¥2.58B 358.6M USD | CN¥1.04M 144.68K USD | CN¥42.66 5.93 USD | CN¥44.43 6.18 USD | CN¥2.58B 358.6M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.58 2.03 USD |
-3.38
|
CN¥2.54B 352.69M USD | CN¥5.73M 796.91K USD | CN¥14.53 2.02 USD | CN¥15.16 2.11 USD | CN¥2.54B 352.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.32 0.74 USD |
-2.21
|
CN¥2.53B 351.54M USD | CN¥5.27M 732.73K USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥2.53B 351.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.56 1.47 USD |
-0.94
|
CN¥2.52B 350.46M USD | CN¥4.11M 571.87K USD | CN¥10.53 1.46 USD | CN¥10.71 1.49 USD | CN¥2.52B 350.46M USD | 27.07 | CN¥0.39 0.05 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.84 2.62 USD |
-9.99
|
CN¥2.51B 349.29M USD | CN¥10.38M 1.44M USD | CN¥18.84 2.62 USD | CN¥20.22 2.81 USD | CN¥2.51B 349.29M USD | 60.77 | CN¥0.31 0.04 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.17 1.28 USD |
-4.18
|
CN¥2.50B 347.53M USD | CN¥8.78M 1.22M USD | CN¥9.13 1.27 USD | CN¥9.59 1.33 USD | CN¥2.50B 347.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.16 2.11 USD |
-2.88
|
CN¥2.45B 340.04M USD | CN¥2.06M 286.8K USD | CN¥15.16 2.11 USD | CN¥15.73 2.19 USD | CN¥2.45B 340.04M USD | 151.59 | CN¥0.10 0.01 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.98 1.11 USD |
-0.5
|
CN¥2.44B 339.67M USD | CN¥5.79M 804.42K USD | CN¥7.96 1.11 USD | CN¥8.19 1.14 USD | CN¥2.44B 339.67M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.12 2.24 USD |
-3.42
|
CN¥2.37B 329.48M USD | CN¥4.97M 690.74K USD | CN¥16.10 2.24 USD | CN¥16.79 2.33 USD | CN¥2.37B 329.48M USD | 115.14 | CN¥0.14 0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.80 2.2 USD |
-2.65
|
CN¥2.32B 322.21M USD | CN¥3.58M 498.43K USD | CN¥15.75 2.19 USD | CN¥16.29 2.27 USD | CN¥2.32B 322.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.82 1.09 USD |
-1.26
|
CN¥2.27B 315.48M USD | CN¥8.68M 1.21M USD | CN¥7.71 1.07 USD | CN¥7.95 1.11 USD | CN¥2.27B 315.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.10 2.24 USD |
-4
|
CN¥2.26B 313.7M USD | CN¥3.78M 525.4K USD | CN¥16.10 2.24 USD | CN¥16.95 2.36 USD | CN¥2.26B 313.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥2.25B 313.19M USD | CN¥8.02M 1.12M USD | CN¥7.61 1.06 USD | CN¥7.98 1.11 USD | CN¥2.25B 313.19M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥18.68 2.6 USD |
-2.3
|
CN¥2.25B 312.67M USD | CN¥2.23M 309.69K USD | CN¥18.66 2.59 USD | CN¥19.22 2.67 USD | CN¥2.25B 312.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.17 1.55 USD |
-2.45
|
CN¥2.24B 311.27M USD | CN¥3.59M 498.67K USD | CN¥11.14 1.55 USD | CN¥11.54 1.6 USD | CN¥2.24B 311.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.36 0.61 USD |
-3.11
|
CN¥2.17B 301.39M USD | CN¥15.24M 2.12M USD | CN¥4.34 0.6 USD | CN¥4.54 0.63 USD | CN¥2.17B 301.39M USD | 54.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.32 0.74 USD |
-4.49
|
CN¥2.01B 279.24M USD | CN¥6.27M 871.12K USD | CN¥5.29 0.74 USD | CN¥5.55 0.77 USD | CN¥2.01B 279.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.16 1.97 USD |
-3.67
|
CN¥1.88B 260.71M USD | CN¥3.05M 423.97K USD | CN¥14.09 1.96 USD | CN¥14.76 2.05 USD | CN¥1.88B 260.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.15 2.25 USD |
-3.7
|
CN¥1.81B 251.5M USD | CN¥2.71M 376.39K USD | CN¥16.12 2.24 USD | CN¥16.81 2.34 USD | CN¥1.81B 251.5M USD | 80.75 | CN¥0.20 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.48 1.18 USD |
-3.64
|
CN¥1.76B 245.32M USD | CN¥6.04M 840.24K USD | CN¥8.45 1.17 USD | CN¥8.87 1.23 USD | CN¥1.76B 245.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.08 0.57 USD |
-1.92
|
CN¥1.74B 241.31M USD | CN¥7.44M 1.03M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥1.74B 241.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.03 1.53 USD |
-3.25
|
CN¥1.72B 239.49M USD | CN¥4.63M 644.03K USD | CN¥10.98 1.53 USD | CN¥11.46 1.59 USD | CN¥1.72B 239.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.17 1.41 USD |
-4.95
|
CN¥1.62B 225.72M USD | CN¥4.83M 672.15K USD | CN¥10.17 1.41 USD | CN¥10.51 1.46 USD | CN¥1.62B 225.72M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥11.98 1.67 USD |
-5.3
|
CN¥1.62B 225.4M USD | CN¥8.04M 1.12M USD | CN¥11.92 1.66 USD | CN¥12.74 1.77 USD | CN¥1.62B 225.4M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.59 1.19 USD |
-4.45
|
CN¥1.58B 219.69M USD | CN¥8.37M 1.16M USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥1.58B 219.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}