Pagina di risultati 2 per Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (138)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (64)
- Shenzhen (74)
Beni Industriali (138)
- {{item.name}}
- Tutti i settori
- Beni Industriali (138)
Ingegneria e Costruzione (138)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.58 2.59 USD |
+0.57
|
CN¥2.68B 394.86M USD | CN¥2.85M 420.33K USD | CN¥17.31 2.55 USD | CN¥17.98 2.65 USD | CN¥2.68B 394.86M USD | 117.20 | CN¥0.15 0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥2.67B 393.94M USD | CN¥4.36M 642.96K USD | CN¥4.47 0.66 USD | CN¥4.71 0.69 USD | CN¥2.67B 393.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥2.62B 385.85M USD | CN¥29.40M 4.34M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.42 0.21 USD |
-4.7
|
CN¥2.56B 377.63M USD | CN¥23.70M 3.5M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.56B 377.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥2.56B 377.57M USD | CN¥3.36M 495.68K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥2.56B 377.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.40 0.21 USD |
-4.76
|
CN¥2.53B 373.08M USD | CN¥26.18M 3.86M USD | CN¥1.40 0.21 USD | CN¥1.48 0.22 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.14 1.64 USD |
-0.8
|
CN¥2.51B 371.04M USD | CN¥2.83M 417.07K USD | CN¥11.03 1.63 USD | CN¥11.40 1.68 USD | CN¥2.51B 371.04M USD | 35.93 | CN¥0.31 0.05 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.23 2.1 USD |
-0.56
|
CN¥2.48B 366.48M USD | CN¥4.11M 606.55K USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥2.48B 366.48M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.42 1.39 USD |
-0.63
|
CN¥2.46B 362.31M USD | CN¥2.60M 383.96K USD | CN¥9.24 1.36 USD | CN¥9.57 1.41 USD | CN¥2.46B 362.31M USD | 21.40 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.87 2.19 USD |
+5.01
|
CN¥2.37B 350.22M USD | CN¥224.70K 33.15K USD | CN¥12.79 1.89 USD | CN¥13.50 1.99 USD | CN¥2.37B 350.22M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥2.25B 332.42M USD | CN¥4.69M 692.12K USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.83 3.52 USD |
-4.03
|
CN¥2.22B 327.73M USD | CN¥2.03M 299.35K USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.90 0.28 USD |
-5
|
CN¥2.18B 322.29M USD | CN¥27.43M 4.05M USD | CN¥1.90 0.28 USD | CN¥2.02 0.3 USD | CN¥2.18B 322.29M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥2.18B 321.92M USD | CN¥26.60M 3.93M USD | CN¥4.37 0.64 USD | CN¥4.71 0.69 USD | CN¥2.18B 321.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥2.17B 319.67M USD | CN¥4.62M 681.4K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥2.17B 319.67M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥2.15B 317.64M USD | CN¥4.13M 609.71K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥2.15B 317.64M USD | 113.25 | CN¥0.04 0.005 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥2.13B 313.69M USD | CN¥5.27M 778.25K USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥2.13B 313.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.80 1.59 USD |
+1.22
|
CN¥2.12B 312.4M USD | CN¥4.63M 683.3K USD | CN¥10.41 1.54 USD | CN¥11.23 1.66 USD | CN¥2.12B 312.4M USD | 22.97 | CN¥0.47 0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥2.11B 311.35M USD | CN¥17.82M 2.63M USD | CN¥5.59 0.82 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥2.01B 295.99M USD | CN¥3.88M 572.86K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥2.01B 295.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.22 1.8 USD |
-3.09
|
CN¥1.97B 290.86M USD | CN¥4.27M 630.39K USD | CN¥12.21 1.8 USD | CN¥12.66 1.87 USD | CN¥1.97B 290.86M USD | 42.13 | CN¥0.29 0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.74 1.44 USD |
+0.62
|
CN¥1.95B 288.02M USD | CN¥6.16M 908.8K USD | CN¥9.42 1.39 USD | CN¥10.07 1.49 USD | CN¥1.95B 288.02M USD | 487.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.93 3.24 USD |
-0.23
|
CN¥1.91B 281.51M USD | CN¥1.15M 169.86K USD | CN¥21.31 3.14 USD | CN¥22.20 3.28 USD | CN¥1.91B 281.51M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥1.88B 277.43M USD | CN¥2.36M 348.9K USD | CN¥12.52 1.85 USD | CN¥13.02 1.92 USD | CN¥1.88B 277.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.93 1.32 USD |
+3.84
|
CN¥1.86B 275.02M USD | CN¥20.23M 2.99M USD | CN¥8.46 1.25 USD | CN¥9.22 1.36 USD | CN¥1.86B 275.02M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.28 1.96 USD |
-3.56
|
CN¥1.86B 274.35M USD | CN¥8.12M 1.2M USD | CN¥13.20 1.95 USD | CN¥14.09 2.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
-4.67
|
CN¥1.86B 273.94M USD | CN¥94.56M 13.95M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.21 0.18 USD |
-4.72
|
CN¥1.85B 273.11M USD | CN¥46.07M 6.8M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥1.85B 273.11M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥1.81B 267.01M USD | CN¥9.03M 1.33M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥1.81B 267.01M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥1.74B 256.01M USD | CN¥9.28M 1.37M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥1.74B 256.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.63 1.42 USD |
-0.62
|
CN¥1.68B 247.2M USD | CN¥2.87M 423.08K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥1.68B 247.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.45 1.98 USD |
-1.32
|
CN¥1.51B 222.26M USD | CN¥2.39M 352.19K USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥1.51B 222.26M USD | 70.78 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥1.41B 208.44M USD | CN¥4.67M 688.64K USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥1.41B 208.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥1.36B 200.45M USD | CN¥1.40M 207.18K USD | CN¥8.46 1.25 USD | CN¥8.69 1.28 USD | CN¥1.36B 200.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.51 0.37 USD |
-4.2
|
CN¥1.12B 165.21M USD | CN¥8.05M 1.19M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥1.12B 165.21M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
-6.25
|
CN¥63.81M 9.41M USD | CN¥10.06M 1.48M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}