Página 2 de resultados Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (137)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (63)
- Shenzhen (74)
Industria (137)
- {{item.name}}
- Todos los sectores
- Industria (137)
Construcción e Ingeniería (137)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $7.97 1.11 USD |
-0.99
|
$2.08B 288.87M USD | $1.66M 230.63K USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.08B 288.87M USD | 21.54 | $0.37 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.59 0.64 USD |
-2.54
|
$2.05B 284.7M USD | $2.07M 287.19K USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.05B 284.7M USD | 0 | -$0.78 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.25 1.15 USD |
-4.18
|
$1.97B 273.8M USD | $4.44M 617.57K USD | $7.83 1.09 USD | $8.48 1.18 USD | $1.97B 273.8M USD | 19.64 | $0.42 0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.14 0.58 USD |
-5.26
|
$1.96B 273.04M USD | $4.23M 587.71K USD | $4.06 0.56 USD | $4.3 0.6 USD | $1.96B 273.04M USD | 18.81 | $0.22 0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.39 0.89 USD |
-3.03
|
$1.96B 271.87M USD | $2.98M 414.9K USD | $6.31 0.88 USD | $6.7 0.93 USD | $1.96B 271.87M USD | 22.82 | $0.28 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.19 1.28 USD |
+3.03
|
$1.88B 260.75M USD | $3.62M 503.73K USD | $8.92 1.24 USD | $9.57 1.33 USD | $1.88B 260.75M USD | 0 | -$0.98 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.77 0.8 USD |
+4.34
|
$1.87B 260.19M USD | $4.89M 680.13K USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.87B 260.19M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.62 1.75 USD |
+3.61
|
$1.85B 257.36M USD | $2.5M 347.97K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.85B 257.36M USD | 631.00 | $0.02 0.002 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.66 0.51 USD |
-1.88
|
$1.82B 253M USD | $8.76M 1.22M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.82B 253M USD | 17.42 | $0.21 0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.02 2.09 USD |
+5.33
|
$1.81B 251.41M USD | $1.13M 157.2K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.81B 251.41M USD | 107.28 | $0.14 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.98 0.41 USD |
-2.61
|
$1.8B 250M USD | $4.44M 617.85K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250M USD | 0 | -$0.2 -0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.7 0.38 USD |
-1.81
|
$1.77B 246.51M USD | $9.12M 1.27M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.77B 246.51M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.57 0.77 USD |
-3.97
|
$1.71B 237.09M USD | $6.43M 894.7K USD | $5.48 0.76 USD | $5.81 0.81 USD | $1.71B 237.09M USD | 0 | -$0.99 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.4 1.45 USD |
+2.16
|
$1.69B 235.54M USD | $1.67M 232.82K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.69B 235.54M USD | 49.52 | $0.21 0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.59 3.84 USD |
+7.24
|
$1.67B 232.12M USD | $250.6K 34.84K USD | $25.85 3.59 USD | $27.69 3.85 USD | $1.67B 232.12M USD | 0 | -$3.72 -0.5 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.31 1.16 USD |
+3.88
|
$1.67B 231.55M USD | $2.37M 329.15K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 231.55M USD | 69.25 | $0.12 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $5.72M 795.91K USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.3 1.29 USD |
+2.87
|
$1.62B 224.97M USD | $2.07M 288.38K USD | $9.13 1.27 USD | $9.6 1.33 USD | $1.62B 224.97M USD | 0 | -$2.18 -0.3 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.15 1.55 USD |
-5.83
|
$1.56B 217.05M USD | $2.3M 319.54K USD | $10.93 1.52 USD | $11.84 1.65 USD | $1.56B 217.05M USD | 17.69 | $0.63 0.09 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.35 1.02 USD |
+5.45
|
$1.53B 212.63M USD | $3.9M 542.49K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.53B 212.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.22 1.56 USD |
-2.18
|
$1.5B 208.02M USD | $1.47M 204.07K USD | $11.08 1.54 USD | $11.86 1.65 USD | $1.5B 208.02M USD | 37.39 | $0.3 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.03 1.39 USD |
-0.69
|
$1.48B 206.21M USD | $3.4M 472.23K USD | $9.95 1.38 USD | $10.62 1.48 USD | $1.48B 206.21M USD | 334.33 | $0.03 0.004 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.19 1.28 USD |
-2.65
|
$1.44B 199.54M USD | $2.83M 393.78K USD | $9.11 1.27 USD | $9.57 1.33 USD | $1.44B 199.54M USD | 51.05 | $0.18 0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.14 1.69 USD |
+4.84
|
$1.36B 189.05M USD | $1.71M 238.17K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 189.05M USD | 86.71 | $0.14 0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $2.2M 306.09K USD | $7.07 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.08 1.12 USD |
-3.12
|
$1.3B 181.15M USD | $2.17M 301.69K USD | $7.91 1.1 USD | $8.34 1.16 USD | $1.3B 181.15M USD | 0 | -$0.74 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.85 0.67 USD |
-5.46
|
$1.28B 178.21M USD | $6.19M 860.14K USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.28B 178.21M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.59 1.33 USD |
+5.04
|
$1.27B 176.57M USD | $2.62M 363.71K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.27B 176.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.2 0.44 USD |
-3.61
|
$1.21B 167.96M USD | $8.93M 1.24M USD | $3.11 0.43 USD | $3.3 0.46 USD | $1.21B 167.96M USD | 0 | -$1.06 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.56 1.19 USD |
+3.76
|
$1.2B 166.79M USD | $2.61M 363.45K USD | $8.25 1.15 USD | $8.75 1.22 USD | $1.2B 166.79M USD | 856.00 | $0.01 0.001 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.79 0.39 USD |
+1.45
|
$1.19B 165.02M USD | $4.16M 578.36K USD | $2.67 0.37 USD | $2.86 0.4 USD | $1.19B 165.02M USD | 0 | -$0.08 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.17M 162.81K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.54 0.91 USD |
-7.1
|
$1.04B 145.15M USD | $7.46M 1.04M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.04B 145.15M USD | 0 | -$3.68 -0.5 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.44 1.03 USD |
-2.23
|
$1.01B 139.98M USD | $3.43M 476.7K USD | $7.23 1.01 USD | $7.53 1.05 USD | $1.01B 139.98M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}