Página 2 de resultados Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (64)
- Shenzhen (75)
Industria (139)
- {{item.name}}
- Todos los sectores
- Industria (139)
Construcción e Ingeniería (139)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.47 0.76 USD |
-0.55
|
$2.73B 379.69M USD | $5.18M 719.88K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.73B 379.69M USD | 42.07 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.23 1.28 USD |
+0.54
|
$2.71B 376.4M USD | $6.06M 842.65K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.71B 376.4M USD | 0 | -$0.33 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.27 2.54 USD |
-0.54
|
$2.69B 373.43M USD | $3.67M 510.58K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.69B 373.43M USD | 0 | -$0.05 -0.006 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.68B 372.01M USD | $8.37M 1.16M USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.68B 372.01M USD | 59.81 | $0.16 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.64 0.51 USD |
+0.83
|
$2.67B 371.83M USD | $8.59M 1.19M USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.67B 371.83M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.73 1.35 USD |
+1.04
|
$2.65B 368.76M USD | $11.52M 1.6M USD | $9.55 1.33 USD | $9.97 1.39 USD | $2.65B 368.76M USD | 0 | $0 0 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.65B 368.67M USD | $27.5M 3.82M USD | $5 0.7 USD | $5.59 0.78 USD | $2.65B 368.67M USD | 37.26 | $0.15 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
-0.6
|
$2.62B 364.62M USD | $2.07M 287.24K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.62B 364.62M USD | 27.77 | $0.36 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.37 6.03 USD |
-4.51
|
$2.62B 363.8M USD | $2.91M 404.9K USD | $43.18 6 USD | $45.55 6.33 USD | $2.62B 363.8M USD | 0 | -$4.22 -0.5 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.72 1.49 USD |
-0.92
|
$2.58B 359.09M USD | $4.26M 592.99K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.58B 359.09M USD | 27.48 | $0.39 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.5 2.71 USD |
-3.23
|
$2.58B 359.03M USD | $19.8M 2.75M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.58B 359.03M USD | 0 | -$0.41 -0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.31 1.16 USD |
-0.95
|
$2.54B 353.55M USD | $4.04M 561.29K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.55M USD | 28.65 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.48 1.04 USD |
-2.86
|
$2.43B 337.3M USD | $16.86M 2.34M USD | $7.47 1.04 USD | $7.92 1.1 USD | $2.43B 337.3M USD | 0 | -$0.6 -0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $29.64M 4.12M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.41B 335.47M USD | 0 | -$0.36 -0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.77 2.05 USD |
-2.44
|
$2.38B 331.29M USD | $6.82M 948.91K USD | $14.5 2.02 USD | $15.19 2.11 USD | $2.38B 331.29M USD | 42.20 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.9 0.54 USD |
-1.27
|
$2.37B 329.56M USD | $11.08M 1.54M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.37B 329.56M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.92 2.21 USD |
-5.91
|
$2.33B 324.66M USD | $16.69M 2.32M USD | $15.84 2.2 USD | $16.63 2.31 USD | $2.33B 324.66M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.87 1.79 USD |
-3.09
|
$2.24B 311.33M USD | $8.08M 1.12M USD | $12.82 1.78 USD | $13.27 1.85 USD | $2.24B 311.33M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.34 0.6 USD |
-2.03
|
$2.2B 306.23M USD | $16.37M 2.28M USD | $4.31 0.6 USD | $4.43 0.62 USD | $2.2B 306.23M USD | 48.22 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.57 1.89 USD |
+1.57
|
$2.19B 304.22M USD | $6.26M 870.01K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.19B 304.22M USD | 0 | -$1.17 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.89 1.51 USD |
+1.4
|
$2.18B 303.46M USD | $7.88M 1.1M USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.18B 303.46M USD | 181.50 | $0.06 0.008 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.44 1.03 USD |
-0.13
|
$2.16B 300.55M USD | $9.69M 1.35M USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $16.21 2.25 USD |
+3.58
|
$2.16B 300.53M USD | $3.19M 443.92K USD | $15.36 2.14 USD | $16.33 2.27 USD | $2.16B 300.53M USD | 54.03 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.36 2.14 USD |
-0.45
|
$2.16B 300.36M USD | $2.66M 370.21K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.16B 300.36M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.63 2.45 USD |
-1.4
|
$2.12B 295.09M USD | $1.76M 244.57K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 295.09M USD | 0 | -$0.04 -0.005 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.91 0.4 USD |
+1.39
|
$2.04B 283.08M USD | $43.82M 6.09M USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.04B 283.08M USD | 0 | -$0.65 -0.09 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.15 1.27 USD |
-2.45
|
$1.9B 264.7M USD | $8.82M 1.23M USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.9B 264.7M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.66 2.32 USD |
-1.71
|
$1.87B 259.44M USD | $6.15M 855.04K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.87B 259.44M USD | 69.41 | $0.24 0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.31 0.6 USD |
+2.62
|
$1.83B 254.92M USD | $15.23M 2.12M USD | $4.12 0.57 USD | $4.37 0.61 USD | $1.83B 254.92M USD | 0 | -$0.49 -0.06 USD | |
| ZHONGSHE 002883.SZ | $11.4 1.59 USD |
-1.72
|
$1.78B 247.52M USD | $4.35M 604.69K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 247.52M USD | 1140.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.35 1.3 USD |
-1.27
|
$1.72B 239.13M USD | $7.28M 1.01M USD | $9.23 1.28 USD | $9.51 1.32 USD | $1.72B 239.13M USD | 62.33 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.15 1.69 USD |
-1.46
|
$1.7B 236.74M USD | $6.88M 956.41K USD | $11.95 1.66 USD | $12.36 1.72 USD | $1.7B 236.74M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4 0.56 USD |
-1.48
|
$1.51B 209.95M USD | $15.48M 2.15M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.51B 209.95M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.01 1.53 USD |
-0.45
|
$1.49B 207.15M USD | $3.37M 467.98K USD | $10.72 1.49 USD | $11.16 1.55 USD | $1.49B 207.15M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.63 1.2 USD |
+0.35
|
$1.38B 191.54M USD | $1.8M 250.88K USD | $8.55 1.19 USD | $8.72 1.21 USD | $1.38B 191.54M USD | 0 | -$5.42 -0.7 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$804.56M 111.87M USD | $883.9K 122.9K USD | $2.35 0.33 USD | $2.35 0.33 USD | $804.56M 111.87M USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}