Página 2 de resultados Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (64)
- Shenzhen (75)
Industria (139)
- {{item.name}}
- Todos los sectores
- Industria (139)
Construcción e Ingeniería (139)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.19 1.28 USD |
+0.11
|
$2.71B 376.82M USD | $570.61K 79.34K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.71B 376.82M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.8 1.22 USD |
+1.86
|
$2.69B 374.57M USD | $2.6M 361.83K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.69B 374.57M USD | 0 | -$1.03 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.28 2.54 USD |
-0.49
|
$2.69B 373.63M USD | $98.2K 13.65K USD | $18.26 2.54 USD | $18.43 2.56 USD | $2.69B 373.63M USD | 0 | -$0.05 -0.006 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.68B 372.4M USD | $533.4K 74.17K USD | $9.57 1.33 USD | $9.66 1.34 USD | $2.68B 372.4M USD | 59.81 | $0.16 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.35 6.17 USD |
-2.36
|
$2.68B 372.02M USD | $360.7K 50.15K USD | $44.34 6.17 USD | $45.55 6.33 USD | $2.68B 372.02M USD | 0 | -$4.28 -0.5 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.58 0.5 USD |
-0.83
|
$2.63B 365.7M USD | $490.9K 68.26K USD | $3.57 0.5 USD | $3.61 0.5 USD | $2.63B 365.7M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.62 1.34 USD |
-0.1
|
$2.63B 365.35M USD | $315.1K 43.81K USD | $9.59 1.33 USD | $9.63 1.34 USD | $2.63B 365.35M USD | 0 | $0 0 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.02 1.39 USD |
-0.4
|
$2.61B 363.17M USD | $259.3K 36.05K USD | $10.01 1.39 USD | $10.15 1.41 USD | $2.61B 363.17M USD | 27.83 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.78 1.5 USD |
-0.37
|
$2.59B 360.76M USD | $235.7K 32.77K USD | $10.77 1.5 USD | $10.84 1.51 USD | $2.59B 360.76M USD | 27.64 | $0.39 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.51 2.71 USD |
-3.18
|
$2.58B 359.21M USD | $1.94M 269.44K USD | $19.34 2.69 USD | $20.1 2.79 USD | $2.58B 359.21M USD | 0 | -$0.45 -0.06 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.77 1.08 USD |
+0.91
|
$2.58B 358.77M USD | $2.68M 372.51K USD | $7.65 1.06 USD | $7.92 1.1 USD | $2.58B 358.77M USD | 0 | -$0.59 -0.08 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.33 1.16 USD |
-0.72
|
$2.55B 354.4M USD | $336.1K 46.73K USD | $8.33 1.16 USD | $8.44 1.17 USD | $2.55B 354.4M USD | 28.72 | $0.29 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $16.2 2.25 USD |
-4.26
|
$2.54B 353.32M USD | $2.77M 384.47K USD | $16.13 2.24 USD | $16.63 2.31 USD | $2.54B 353.32M USD | 0 | -$0.07 -0.009 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.89 2.07 USD |
-1.65
|
$2.48B 344.45M USD | $817.4K 113.65K USD | $14.88 2.07 USD | $15.19 2.11 USD | $2.48B 344.45M USD | 43.79 | $0.34 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
0
|
$2.42B 336.36M USD | $589.3K 81.94K USD | $5.06 0.7 USD | $5.13 0.71 USD | $2.42B 336.36M USD | 33.86 | $0.15 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $2.21M 307.62K USD | $9.08 1.26 USD | $9.15 1.27 USD | $2.41B 335.47M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.93 0.55 USD |
-0.51
|
$2.39B 332.09M USD | $1.26M 174.64K USD | $3.92 0.55 USD | $3.98 0.55 USD | $2.39B 332.09M USD | 0 | -$0.14 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.11 1.82 USD |
-1.28
|
$2.31B 320.75M USD | $867.3K 120.59K USD | $13.03 1.81 USD | $13.27 1.85 USD | $2.31B 320.75M USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.39 0.61 USD |
-0.9
|
$2.22B 309.04M USD | $1.48M 205.73K USD | $4.38 0.61 USD | $4.43 0.62 USD | $2.22B 309.04M USD | 48.77 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.47 1.04 USD |
+0.27
|
$2.18B 302.58M USD | $1.12M 155.9K USD | $7.36 1.02 USD | $7.5 1.04 USD | $2.18B 302.58M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.79 2.47 USD |
-0.5
|
$2.14B 297.94M USD | $167.9K 23.35K USD | $17.76 2.47 USD | $18.06 2.51 USD | $2.14B 297.94M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.26 1.84 USD |
-0.75
|
$2.14B 297.28M USD | $327.7K 45.56K USD | $13.16 1.83 USD | $13.5 1.88 USD | $2.14B 297.28M USD | 0 | -$1.17 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.24 2.12 USD |
-1.23
|
$2.13B 296.66M USD | $305.6K 42.49K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.13B 296.66M USD | 0 | -$2.02 -0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.63 1.48 USD |
-1.02
|
$2.13B 296.21M USD | $918.4K 127.7K USD | $10.57 1.47 USD | $10.75 1.49 USD | $2.13B 296.21M USD | 177.16 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.58 2.17 USD |
-0.45
|
$2.08B 288.85M USD | $213.6K 29.7K USD | $15.5 2.16 USD | $15.83 2.2 USD | $2.08B 288.85M USD | 51.93 | $0.3 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-1.39
|
$1.98B 275.3M USD | $6.7M 931.81K USD | $2.78 0.39 USD | $2.85 0.4 USD | $1.98B 275.3M USD | 0 | -$0.65 -0.09 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.2 1.28 USD |
-1.92
|
$1.96B 271.94M USD | $1.28M 177.57K USD | $9.16 1.27 USD | $9.33 1.3 USD | $1.96B 271.94M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.62 2.31 USD |
-1.95
|
$1.86B 258.82M USD | $727K 101.08K USD | $16.62 2.31 USD | $16.97 2.36 USD | $1.86B 258.82M USD | 69.25 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.51 1.6 USD |
-0.78
|
$1.8B 249.91M USD | $465.8K 64.77K USD | $11.49 1.6 USD | $11.62 1.62 USD | $1.8B 249.91M USD | 1151.00 | $0.01 0.001 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.16 0.58 USD |
-0.95
|
$1.77B 246.04M USD | $568.6K 79.06K USD | $4.15 0.58 USD | $4.21 0.59 USD | $1.77B 246.04M USD | 0 | -$0.48 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.24 1.7 USD |
-0.73
|
$1.76B 244.44M USD | $621K 86.35K USD | $12.2 1.7 USD | $12.36 1.72 USD | $1.76B 244.44M USD | 0 | -$0.38 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.37 1.3 USD |
-1.06
|
$1.75B 244.02M USD | $511.55K 71.13K USD | $9.36 1.3 USD | $9.51 1.32 USD | $1.75B 244.02M USD | 62.46 | $0.15 0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.01 0.56 USD |
-1.23
|
$1.51B 210.48M USD | $1.83M 254.7K USD | $3.97 0.55 USD | $4.06 0.56 USD | $1.51B 210.48M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.06 1.54 USD |
0
|
$1.5B 208.09M USD | $270.6K 37.63K USD | $11.06 1.54 USD | $11.16 1.55 USD | $1.5B 208.09M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.62 1.2 USD |
+0.23
|
$1.38B 191.32M USD | $59.5K 8.27K USD | $8.58 1.19 USD | $8.62 1.2 USD | $1.38B 191.32M USD | 0 | -$5.42 -0.7 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $355.2K 49.39K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}