$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 2 de resultados Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (139)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $5.18M 719.88K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.23 1.28 USD
+0.54
$2.71B 376.4M USD $6.06M 842.65K USD $9.08 1.26 USD $9.33 1.3 USD $2.71B 376.4M USD 0 -$0.33 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.27 2.54 USD
-0.54
$2.69B 373.43M USD $3.67M 510.58K USD $17.94 2.49 USD $18.43 2.56 USD $2.69B 373.43M USD 0 -$0.05 -0.006 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.68B 372.01M USD $8.37M 1.16M USD $9.47 1.32 USD $9.66 1.34 USD $2.68B 372.01M USD 59.81 $0.16 0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.64 0.51 USD
+0.83
$2.67B 371.83M USD $8.59M 1.19M USD $3.57 0.5 USD $3.65 0.51 USD $2.67B 371.83M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.73 1.35 USD
+1.04
$2.65B 368.76M USD $11.52M 1.6M USD $9.55 1.33 USD $9.97 1.39 USD $2.65B 368.76M USD 0 $0 0 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.65B 368.67M USD $27.5M 3.82M USD $5 0.7 USD $5.59 0.78 USD $2.65B 368.67M USD 37.26 $0.15 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10 1.39 USD
-0.6
$2.62B 364.62M USD $2.07M 287.24K USD $9.88 1.37 USD $10.15 1.41 USD $2.62B 364.62M USD 27.77 $0.36 0.05 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.37 6.03 USD
-4.51
$2.62B 363.8M USD $2.91M 404.9K USD $43.18 6 USD $45.55 6.33 USD $2.62B 363.8M USD 0 -$4.22 -0.5 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.72 1.49 USD
-0.92
$2.58B 359.09M USD $4.26M 592.99K USD $10.6 1.47 USD $10.84 1.51 USD $2.58B 359.09M USD 27.48 $0.39 0.05 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.5 2.71 USD
-3.23
$2.58B 359.03M USD $19.8M 2.75M USD $18.88 2.63 USD $20.1 2.79 USD $2.58B 359.03M USD 0 -$0.41 -0.05 USD
LVYIN ECOLOGY  002887.SZ $8.31 1.16 USD
-0.95
$2.54B 353.55M USD $4.04M 561.29K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.55M USD 28.65 $0.29 0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.48 1.04 USD
-2.86
$2.43B 337.3M USD $16.86M 2.34M USD $7.47 1.04 USD $7.92 1.1 USD $2.43B 337.3M USD 0 -$0.6 -0.08 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
+0.22
$2.41B 335.47M USD $29.64M 4.12M USD $8.98 1.25 USD $9.2 1.28 USD $2.41B 335.47M USD 0 -$0.36 -0.05 USD
Zhubo Design Co., Ltd  300564.SZ $14.77 2.05 USD
-2.44
$2.38B 331.29M USD $6.82M 948.91K USD $14.5 2.02 USD $15.19 2.11 USD $2.38B 331.29M USD 42.20 $0.35 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $11.08M 1.54M USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.33B 324.66M USD $16.69M 2.32M USD $15.84 2.2 USD $16.63 2.31 USD $2.33B 324.66M USD 0 -$0.07 -0.009 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.87 1.79 USD
-3.09
$2.24B 311.33M USD $8.08M 1.12M USD $12.82 1.78 USD $13.27 1.85 USD $2.24B 311.33M USD 0 -$0.53 -0.07 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.34 0.6 USD
-2.03
$2.2B 306.23M USD $16.37M 2.28M USD $4.31 0.6 USD $4.43 0.62 USD $2.2B 306.23M USD 48.22 $0.09 0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $13.57 1.89 USD
+1.57
$2.19B 304.22M USD $6.26M 870.01K USD $13.16 1.83 USD $14.3 1.99 USD $2.19B 304.22M USD 0 -$1.17 -0.1 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.89 1.51 USD
+1.4
$2.18B 303.46M USD $7.88M 1.1M USD $10.57 1.47 USD $11.14 1.55 USD $2.18B 303.46M USD 181.50 $0.06 0.008 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.44 1.03 USD
-0.13
$2.16B 300.55M USD $9.69M 1.35M USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.55M USD 0 -$0.35 -0.04 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $16.21 2.25 USD
+3.58
$2.16B 300.53M USD $3.19M 443.92K USD $15.36 2.14 USD $16.33 2.27 USD $2.16B 300.53M USD 54.03 $0.3 0.04 USD
Decai Decoration CO.,LTD  605287.SS $15.36 2.14 USD
-0.45
$2.16B 300.36M USD $2.66M 370.21K USD $15.15 2.11 USD $15.45 2.15 USD $2.16B 300.36M USD 0 -$2.02 -0.2 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.63 2.45 USD
-1.4
$2.12B 295.09M USD $1.76M 244.57K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.09M USD 0 -$0.04 -0.005 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.91 0.4 USD
+1.39
$2.04B 283.08M USD $43.82M 6.09M USD $2.77 0.39 USD $2.91 0.4 USD $2.04B 283.08M USD 0 -$0.65 -0.09 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.15 1.27 USD
-2.45
$1.9B 264.7M USD $8.82M 1.23M USD $9.01 1.25 USD $9.33 1.3 USD $1.9B 264.7M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.66 2.32 USD
-1.71
$1.87B 259.44M USD $6.15M 855.04K USD $16.43 2.28 USD $16.97 2.36 USD $1.87B 259.44M USD 69.41 $0.24 0.03 USD
PROSOLAR RESOURCES  600193.SS $4.31 0.6 USD
+2.62
$1.83B 254.92M USD $15.23M 2.12M USD $4.12 0.57 USD $4.37 0.61 USD $1.83B 254.92M USD 0 -$0.49 -0.06 USD
ZHONGSHE  002883.SZ $11.4 1.59 USD
-1.72
$1.78B 247.52M USD $4.35M 604.69K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.52M USD 1140.00 $0.01 0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.35 1.3 USD
-1.27
$1.72B 239.13M USD $7.28M 1.01M USD $9.23 1.28 USD $9.51 1.32 USD $1.72B 239.13M USD 62.33 $0.15 0.02 USD
SinoDaan Co., Ltd.  300635.SZ $12.15 1.69 USD
-1.46
$1.7B 236.74M USD $6.88M 956.41K USD $11.95 1.66 USD $12.36 1.72 USD $1.7B 236.74M USD 0 -$0.39 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4 0.56 USD
-1.48
$1.51B 209.95M USD $15.48M 2.15M USD $3.92 0.55 USD $4.06 0.56 USD $1.51B 209.95M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.01 1.53 USD
-0.45
$1.49B 207.15M USD $3.37M 467.98K USD $10.72 1.49 USD $11.16 1.55 USD $1.49B 207.15M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.63 1.2 USD
+0.35
$1.38B 191.54M USD $1.8M 250.88K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 191.54M USD 0 -$5.42 -0.7 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$804.56M 111.87M USD $883.9K 122.9K USD $2.35 0.33 USD $2.35 0.33 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí