Страница результатов 27 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	Planq PLQ	$0.0004457 ₿0.0000000070	-0.14	$63.86K ₿1.01	$0.0004472 ₿0.0000000072	$0.0004457 ₿0.0000000069	$2.8 ₿0	$64.03K ₿1.02	$63.86K ₿1.01
6494	X world Games XWG	$0.00001858 ₿0.00000000028	-0.03	$63.56K ₿0.99	$0.00001862 ₿0.00000000030	$0.00001855 ₿0.00000000028	$1.07 ₿0	$184.8K ₿2.88	$63.56K ₿0.99
6495	PAID Network PAID	$0.0001077 ₿0.0000000017	0	$63.52K ₿1.02	$0	$0	$5.02 ₿0	$63.52K ₿1.02	$63.52K ₿1.02
6500	Dogefather DOGEFATHER	$0.00006329 ₿0.0000000010	1.80	$63.29K ₿1	$0.00006504 ₿0.0000000010	$0.00006158 ₿0.00000000098	$2.69 ₿0	$63.29K ₿1	$63.29K ₿1
6501	Marine Moguls MOGUL	$23.39 ₿0.00037	0.31	$63.29K ₿1	$23.39 ₿0.00037	$21.93 ₿0.00034	$265.46 ₿0	$232.94K ₿3.7	$63.29K ₿1
6507	Centience CENTS	$0.00006274 ₿0.00000000099	0.66	$62.7K ₿0.99	$0.00006456 ₿0.0000000010	$0.00006132 ₿0.00000000098	$31 ₿0	$62.7K ₿0.99	$62.7K ₿0.99
6510	CertaiK by Virtuals CERTAI	$0.00006313 ₿0.0000000010	-22.66	$62.96K ₿1	$0.00008375 ₿0.0000000013	$0.00006286 ₿0.00000000099	$3.08K ₿0.05	$62.96K ₿1	$62.96K ₿1
6513	Envision Labs VIS	$0.001142 ₿0.000000018	0	$62.86K ₿1	$0	$0	$1.24 ₿0	$114.29K ₿1.81	$62.86K ₿1
6524	Hourglass WAIT	$0.0006379 ₿0.000000010	-0.47	$62.34K ₿0.99	$0.000643 ₿0.000000010	$0.0006225 ₿0.0000000099	$16.15 ₿0	$62.34K ₿0.99	$62.34K ₿0.99
6526	AGIX AGX	$0.0006226 ₿0.0000000099	-0.53	$62.27K ₿1	$0.0006269 ₿0.0000000099	$0.0006198 ₿0.0000000099	$51.44 ₿0	$62.27K ₿1	$62.27K ₿1
6538	Calaxy CLXY	$0.0006735 ₿0.000000010	-2.62	$62.04K ₿0.98	$0.0006941 ₿0.000000010	$0.0006734 ₿0.000000010	$4.66 ₿0	$673.59K ₿10.69	$62.04K ₿0.98
6539	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6540	Look bro LOOK	$0.00006169 ₿0.00000000097	10.68	$61.64K ₿0.98	$0.00006346 ₿0.00000000098	$0.00005497 ₿0.00000000088	$1.21K ₿0.02	$61.64K ₿0.98	$61.64K ₿0.98
6541	Metavault Trade MVX	$0.02466 ₿0.00000039	-0.77	$61.96K ₿0.99	$0.02529 ₿0.00000039	$0.02429 ₿0.00000038	$3.05 ₿0	$98.64K ₿1.57	$61.96K ₿0.99
6573	SpartaDEX SPARTA	$0.001529 ₿0.000000024	0	$60.77K ₿0.97	$0	$0	$5.9 ₿0	$60.77K ₿0.97	$60.77K ₿0.97
6576	Kava Lend HARD	$0.0004501 ₿0.0000000071	0	$60.67K ₿0.97	$0	$0	$22.47 ₿0	$90.02K ₿1.44	$60.67K ₿0.97
6580	Bistroo BIST	$0.001192 ₿0.000000019	0	$60.54K ₿1.01	$0	$0	$20.59 ₿0	$119.22K ₿1.99	$60.54K ₿1.01
6581	Xing Xing XING	$0.00006116 ₿0.00000000097	-0.16	$60.48K ₿0.96	$0.00006402 ₿0.0000000010	$0.00006064 ₿0.00000000095	$415.91 ₿0.01	$60.48K ₿0.96	$60.48K ₿0.96
6582	Bork BORK	$0.000006019 ₿0.000000000095	4.42	$60.12K ₿0.95	$0.000006209 ₿0.000000000097	$0.00000574 ₿0.000000000091	$466.83 ₿0.01	$60.12K ₿0.95	$60.12K ₿0.95
6591	analoS ANALOS	$0.0000006016 ₿0.0000000000095	1.02	$59.87K ₿0.95	$0.0000006262 ₿0.0000000000097	$0.0000005906 ₿0.0000000000094	$112.39 ₿0	$60.09K ₿0.95	$59.87K ₿0.95
6592	Shih Tzu SHIH	$0.00000000006 ₿0.00000000000000095	-0.49	$60.19K ₿0.96	$0.000000000062 ₿0.00000000000000097	$0.000000000059 ₿0.00000000000000095	$13.18 ₿0	$60.19K ₿0.96	$60.19K ₿0.96
6595	UpBots MBXN	$0.0001202 ₿0.0000000020	0	$60.12K ₿1.02	$0	$0	$11.53 ₿0	$60.12K ₿1.02	$60.12K ₿1.02
6597	Gamestarter GAME	$0.000846 ₿0.000000013	0	$60.06K ₿0.96	$0	$0	$8.14 ₿0	$84.6K ₿1.35	$60.06K ₿0.96
6606	Top Hat HAT	$0.00006019 ₿0.00000000095	0.28	$59.57K ₿0.95	$0.00006208 ₿0.00000000097	$0.00005916 ₿0.00000000094	$88.38 ₿0	$59.57K ₿0.95	$59.57K ₿0.95
6610	Andy on SOL ANDY	$0.00006281 ₿0.00000000099	-1.90	$59.4K ₿0.94	$0.00006596 ₿0.0000000010	$0.00006268 ₿0.00000000098	$327.07 ₿0.01	$59.4K ₿0.94	$59.4K ₿0.94
6618	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6626	Apeiron APRS	$0.0002995 ₿0.0000000047	1.32	$59.22K ₿0.93	$0.000303 ₿0.0000000047	$0.000291 ₿0.0000000046	$3.62 ₿0	$299.5K ₿4.71	$59.22K ₿0.93
6629	Sonic Snipe Bot SONIC	$0.01159 ₿0.00000018	1.27	$59.18K ₿0.94	$0.01211 ₿0.00000018	$0.01145 ₿0.00000018	$248.19 ₿0	$70.78K ₿1.12	$59.18K ₿0.94
6631	Metafluence METO	$0.00003278 ₿0.00000000052	0.04	$59.03K ₿0.94	$0.0000328 ₿0.00000000053	$0.00003275 ₿0.00000000050	$20.13K ₿0.32	$157.41K ₿2.5	$59.03K ₿0.94
6632	Concentrated Voting Power CVP	$0.001818 ₿0.000000028	1.91	$58.89K ₿0.93	$0.00189 ₿0.000000029	$0.001773 ₿0.000000028	$172.05 ₿0	$181.83K ₿2.89	$58.89K ₿0.93
6634	Phicoin PHI	$0.0002787 ₿0.0000000044	-0.34	$58.78K ₿0.93	$0.0002818 ₿0.0000000045	$0.0002777 ₿0.0000000043	$3.24K ₿0.05	$58.78K ₿0.93	$58.78K ₿0.93
6635	WATCoin WAT	$0.00000456 ₿0.000000000072	0.53	$58.71K ₿0.93	$0.00000465 ₿0.000000000073	$0.00000447 ₿0.000000000071	$15.89K ₿0.25	$317.48K ₿5.04	$58.71K ₿0.93
6636	King Of Meme LION	$0.000000000538 ₿0.0000000000000086	-1.16	$58.76K ₿0.95	$0.000000000545 ₿0.0000000000000086	$0.000000000532 ₿0.0000000000000086	$16.47 ₿0	$58.76K ₿0.95	$58.76K ₿0.95
6637	Furmula FURM	$0.00007763 ₿0.0000000012	-0.13	$58.36K ₿0.93	$0.00007987 ₿0.0000000012	$0.00007618 ₿0.0000000012	$5.04 ₿0	$71.78K ₿1.14	$58.36K ₿0.93
6642	Smiling Dolphin MIHARU	$0.00005851 ₿0.00000000093	0	$58.49K ₿0.93	$0	$0	$4.26 ₿0	$58.49K ₿0.93	$58.49K ₿0.93
6649	TruBadger TRUBGR	$0.000000000164 ₿0.0000000000000025	3.18	$58.38K ₿0.91	$0.000000000165 ₿0.0000000000000025	$0.000000000159 ₿0.0000000000000025	$83.05 ₿0	$164.39K ₿2.55	$58.38K ₿0.91
6658	CatWifHat CATWIF	$0.00006438 ₿0.0000000010	0.91	$57.9K ₿0.92	$0.00006626 ₿0.0000000010	$0.00006292 ₿0.0000000010	$15.92 ₿0	$57.9K ₿0.92	$57.9K ₿0.92
6665	markkacy KACY	$0.00005777 ₿0.00000000091	0.05	$57.74K ₿0.92	$0.00005985 ₿0.00000000094	$0.000057 ₿0.00000000090	$164.74 ₿0	$57.74K ₿0.92	$57.74K ₿0.92
6668	MYSTCL MYST	$8.27 ₿0.00013	0	$57.91K ₿0.92	$0	$0	$184.71 ₿0	$57.91K ₿0.92	$57.91K ₿0.92
6670	blinkdotfun BLINK	$0.00005755 ₿0.00000000091	-13.41	$57.5K ₿0.91	$0.00006791 ₿0.0000000010	$0.00005705 ₿0.00000000090	$2.31K ₿0.04	$57.5K ₿0.91	$57.5K ₿0.91
6673	OpSec OPSEC	$0.000584 ₿0.0000000094	-1.43	$57.76K ₿0.93	$0.0005938 ₿0.0000000094	$0.0005792 ₿0.0000000093	$1.39 ₿0	$57.76K ₿0.93	$57.76K ₿0.93
6674	Orchai OCH	$0.007083 ₿0.00000011	5.12	$57.74K ₿0.92	$0.007084 ₿0.00000011	$0.006737 ₿0.00000010	$0.64 ₿0	$141.66K ₿2.25	$57.74K ₿0.92
6675	YIELD app YLD	$0.0002174 ₿0.0000000034	0	$57.7K ₿0.92	$0	$0	$1.84 ₿0	$65.22K ₿1.04	$57.7K ₿0.92
6681	Vega Protocol VEGA	$0.0009216 ₿0.000000014	1.40	$57.51K ₿0.9	$0.0009256 ₿0.000000014	$0.0008902 ₿0.000000014	$11.65 ₿0	$59.91K ₿0.94	$57.51K ₿0.9
6684	Sashimi SASHIMI	$0.0002566 ₿0.0000000040	1.40	$57.4K ₿0.89	$0.0002566 ₿0.0000000040	$0.0002482 ₿0.0000000039	$5.76 ₿0	$58.44K ₿0.91	$57.4K ₿0.89
6696	Revenue Coin RVC	$0.00006603 ₿0.0000000010	-0.09	$56.96K ₿0.9	$0.00006661 ₿0.0000000010	$0.0000658 ₿0.0000000010	$2.05 ₿0	$113.92K ₿1.81	$56.96K ₿0.9
6701	Manifold Finance FOLD	$0.02836 ₿0.00000045	0	$56.69K ₿0.91	$0	$0	$2.94 ₿0	$56.73K ₿0.91	$56.69K ₿0.91
6702	MAX MAX	$0.0000564 ₿0.00000000089	0.51	$56.37K ₿0.89	$0.00005834 ₿0.00000000091	$0.00005508 ₿0.00000000088	$8.8 ₿0	$56.37K ₿0.89	$56.37K ₿0.89
6703	Crodie CRODIE	$0.00005665 ₿0.00000000090	0.72	$56.64K ₿0.9	$0.00005687 ₿0.00000000090	$0.00005598 ₿0.00000000089	$3.17 ₿0	$56.64K ₿0.9	$56.64K ₿0.9
6707	FOMO FOMO	$0.0000005646 ₿0.0000000000089	0	$56.47K ₿0.89	$0	$0	$1.22 ₿0	$56.47K ₿0.89	$56.47K ₿0.89
6713	Bet more BET	$0.00005619 ₿0.00000000089	-4.51	$56.05K ₿0.89	$0.00006043 ₿0.00000000096	$0.00005594 ₿0.00000000088	$409.44 ₿0.01	$56.05K ₿0.89	$56.05K ₿0.89
6717	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6732	Floos FLS	$0.00006056 ₿0.00000000098	0	$55.96K ₿0.91	$0	$0	$2.54 ₿0	$55.96K ₿0.91	$55.96K ₿0.91
6733	JAK JAK	$0.00005595 ₿0.00000000088	0.53	$55.93K ₿0.89	$0.00005789 ₿0.00000000090	$0.00005492 ₿0.00000000087	$60.3 ₿0	$55.93K ₿0.89	$55.93K ₿0.89
6737	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0	$55.75K ₿0.89	$0	$0	$304.35 ₿0	$106.93K ₿1.71	$55.75K ₿0.89
6740	Spice SPICE	$0.0005563 ₿0.0000000088	28.56	$55.64K ₿0.88	$0.0005701 ₿0.0000000089	$0.0004323 ₿0.0000000068	$342.85 ₿0.01	$55.64K ₿0.88	$55.64K ₿0.88
6741	RUGMAN $RUG	$0.0005562 ₿0.0000000088	0	$55.63K ₿0.89	$0	$0	$449.07 ₿0.01	$55.63K ₿0.89	$55.63K ₿0.89
6742	Chirpley CHRP	$0.00008734 ₿0.0000000013	1.43	$55.62K ₿0.87	$0.00008844 ₿0.0000000013	$0.00008545 ₿0.0000000013	$616.33 ₿0.01	$87.34K ₿1.37	$55.62K ₿0.87
6748	Stash Inu STASH	$0.0000059 ₿0.000000000093	-1.68	$55.32K ₿0.88	$0.000006 ₿0.000000000097	$0.000005599 ₿0.000000000089	$53.04K ₿0.84	$55.32K ₿0.88	$55.32K ₿0.88
6752	Sentio AI SEN	$0.000552 ₿0.0000000087	13.42	$55.2K ₿0.88	$0.000553 ₿0.0000000087	$0.000482 ₿0.0000000076	$450.89 ₿0.01	$55.2K ₿0.88	$55.2K ₿0.88
6760	Hiblocks HIBS	$0.00000545 ₿0.000000000086	-2.15	$55.06K ₿0.87	$0.000005579 ₿0.000000000088	$0.00000545 ₿0.000000000084	$17.62K ₿0.28	$109.17K ₿1.73	$55.06K ₿0.87
6764	Lucky Dog LUCKY	$0.000007029 ₿0.00000000011	-0.32	$54.67K ₿0.87	$0.000007259 ₿0.00000000011	$0.000006939 ₿0.00000000011	$27.14 ₿0	$54.67K ₿0.87	$54.67K ₿0.87
6767	Don't Buy Inu DBI	$0.0000383 ₿0.00000000060	-4.30	$54.51K ₿0.87	$0.00004012 ₿0.00000000065	$0.0000382 ₿0.00000000060	$159.27 ₿0	$54.51K ₿0.87	$54.51K ₿0.87
6779	Agents AI AGENT	$0.00005428 ₿0.00000000084	2.18	$54.28K ₿0.85	$0.00005513 ₿0.00000000087	$0.00005313 ₿0.00000000084	$20.45 ₿0	$54.28K ₿0.85	$54.28K ₿0.85
6786	REVOX REX	$0.00002669 ₿0.00000000042	10.88	$53.98K ₿0.86	$0.00002695 ₿0.00000000042	$0.00002407 ₿0.00000000038	$139.48 ₿0	$80.1K ₿1.27	$53.98K ₿0.86
6788	JHH JHH	$0.000000005392 ₿0.000000000000085	4.03	$53.92K ₿0.86	$0.000000005586 ₿0.000000000000086	$0.0000000051 ₿0.000000000000082	$153.93 ₿0	$53.92K ₿0.86	$53.92K ₿0.86
6792	Expand XZK	$0.0001311 ₿0.0000000020	-0.22	$53.89K ₿0.86	$0.0001314 ₿0.0000000020	$0.0001311 ₿0.0000000020	$39.72 ₿0	$131.19K ₿2.08	$53.89K ₿0.86
6794	Wild Forest Token WF	$0.001321 ₿0.000000020	-1.13	$54.2K ₿0.86	$0.001386 ₿0.000000022	$0.001316 ₿0.000000020	$182.89 ₿0	$1.31M ₿20.78	$54.2K ₿0.86
6797	A2DAO ATD	$0.005757 ₿0.000000091	10.04	$53.95K ₿0.86	$0.005753 ₿0.000000091	$0.0052 ₿0.000000081	$24.26 ₿0	$159.91K ₿2.54	$53.95K ₿0.86
6798	PIGU PIGU	$0.000000538 ₿0.0000000000085	-2.48	$53.81K ₿0.85	$0.0000005552 ₿0.0000000000088	$0.0000005208 ₿0.0000000000083	$1.16K ₿0.02	$53.81K ₿0.85	$53.81K ₿0.85
6807	Talent Protocol TALENT	$0.0002034 ₿0.0000000032	-2.13	$53.51K ₿0.85	$0.000208 ₿0.0000000033	$0.0002031 ₿0.0000000032	$353.93 ₿0.01	$119.34K ₿1.89	$53.51K ₿0.85
6809	Obi PNut Kenobi OPK	$0.00005352 ₿0.00000000084	-0.74	$53.48K ₿0.85	$0.00005522 ₿0.00000000086	$0.00005211 ₿0.00000000084	$375.44 ₿0.01	$53.48K ₿0.85	$53.48K ₿0.85
6812	Dfyn Network DFYN	$0.000276 ₿0.0000000043	0.12	$53.43K ₿0.85	$0.0002786 ₿0.0000000044	$0.0002731 ₿0.0000000043	$88.71 ₿0	$53.43K ₿0.85	$53.43K ₿0.85
6813	KLAUS KLAUS	$0.00005335 ₿0.00000000084	-1.04	$53.36K ₿0.85	$0.0000539 ₿0.00000000085	$0.00005305 ₿0.00000000084	$63.43 ₿0	$53.36K ₿0.85	$53.36K ₿0.85
6818	FECES FECES	$0.00008053 ₿0.0000000012	0.50	$53.03K ₿0.84	$0.00008278 ₿0.0000000013	$0.00007914 ₿0.0000000012	$436.32 ₿0.01	$60.36K ₿0.96	$53.03K ₿0.84
6821	Baby BitCoin BABYBTC	$0.0000531 ₿0.00000000084	0.52	$53.1K ₿0.84	$0.00005505 ₿0.00000000085	$0.00005186 ₿0.00000000083	$5.66 ₿0	$53.1K ₿0.84	$53.1K ₿0.84
6822	MOE MOE	$0.00005594 ₿0.00000000089	-0.04	$53.08K ₿0.85	$0.00005661 ₿0.00000000089	$0.00005584 ₿0.00000000088	$10.79 ₿0	$53.08K ₿0.85	$53.08K ₿0.85
6827	coby COBY	$0.00005275 ₿0.00000000083	31.10	$52.7K ₿0.84	$0.00006038 ₿0.00000000094	$0.00003948 ₿0.00000000063	$13.55K ₿0.21	$52.7K ₿0.84	$52.7K ₿0.84
6831	@DOGE @DOGE	$0.0000529 ₿0.00000000083	1.85	$52.87K ₿0.84	$0.0000544 ₿0.00000000085	$0.00005144 ₿0.00000000082	$76.68 ₿0	$52.87K ₿0.84	$52.87K ₿0.84
6833	İstanbul Başakşehir Fan Token IBFK	$0.03188 ₿0.00000050	37.32	$52.84K ₿0.84	$0.03188 ₿0.00000050	$0.02321 ₿0.00000036	$363.59 ₿0.01	$95.64K ₿1.52	$52.84K ₿0.84
6846	Terminal TERMINAL	$0.00006172 ₿0.00000000098	0	$52.46K ₿0.84	$0	$0	$20.05 ₿0	$61.73K ₿0.99	$52.46K ₿0.84
6851	Bitcat BITCAT	$0.00005228 ₿0.00000000082	0.47	$52.24K ₿0.83	$0.00005404 ₿0.00000000084	$0.0000512 ₿0.00000000082	$68.03 ₿0	$52.24K ₿0.83	$52.24K ₿0.83
6852	Ertha ERTHA	$0.00004309 ₿0.00000000073	0	$52.23K ₿0.89	$0	$0	$2.71 ₿0	$86.19K ₿1.47	$52.23K ₿0.89
6859	FLORK CTO FLORK	$0.00005551 ₿0.00000000088	7.22	$52.1K ₿0.83	$0.00005743 ₿0.00000000091	$0.00005144 ₿0.00000000082	$1.37K ₿0.02	$52.1K ₿0.83	$52.1K ₿0.83
6863	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.94K ₿0.89	$0	$0	$32 ₿0	$51.94K ₿0.89	$51.94K ₿0.89
6866	Zoomer ZOOMER	$0.0000007515 ₿0.000000000012	0	$51.86K ₿0.83	$0	$0	$1.43 ₿0	$51.86K ₿0.83	$51.86K ₿0.83
6867	Aimonica Brands AIMONICA	$0.00005179 ₿0.00000000082	0.22	$51.79K ₿0.82	$0.00005379 ₿0.00000000083	$0.00005064 ₿0.00000000081	$73.98 ₿0	$51.79K ₿0.82	$51.79K ₿0.82
6869	autism AUTISM	$0.00005457 ₿0.00000000086	-3.68	$51.77K ₿0.82	$0.0000578 ₿0.00000000092	$0.00005424 ₿0.00000000085	$523.68 ₿0.01	$51.77K ₿0.82	$51.77K ₿0.82
6871	Guru Network GURU	$0.00009456 ₿0.0000000015	-1.75	$51.67K ₿0.82	$0.00009906 ₿0.0000000015	$0.00009456 ₿0.0000000015	$32.03 ₿0	$94.57K ₿1.5	$51.67K ₿0.82
6880	AIMERICA UAI	$0.00005157 ₿0.00000000082	0.04	$51.48K ₿0.82	$0.00005228 ₿0.00000000083	$0.0000513 ₿0.00000000081	$1.58 ₿0	$51.48K ₿0.82	$51.48K ₿0.82
6885	Zack Morris ZACK	$0.00005891 ₿0.00000000093	1.99	$50.98K ₿0.81	$0.00006061 ₿0.00000000094	$0.00005701 ₿0.00000000091	$89.27 ₿0	$50.98K ₿0.81	$50.98K ₿0.81
6889	HAVAH HVH	$0.00005255 ₿0.00000000083	0.02	$51.18K ₿0.81	$0.00005256 ₿0.00000000085	$0.00005254 ₿0.00000000081	$79.22K ₿1.26	$525.56K ₿8.34	$51.18K ₿0.81
6894	Deep Worm WORM	$0.00005076 ₿0.00000000080	0.98	$50.73K ₿0.8	$0.00005233 ₿0.00000000082	$0.00004986 ₿0.00000000079	$243.53 ₿0	$50.73K ₿0.8	$50.73K ₿0.8
6895	ZKFair ZKF	$0.000005 ₿0.000000000079	-1.97	$49.96K ₿0.79	$0.0000051 ₿0.000000000082	$0.000004799 ₿0.000000000074	$51.11K ₿0.81	$49.96K ₿0.79	$49.96K ₿0.79
6899	Shieldeum SDM	$0.0001146 ₿0.0000000018	-0.52	$50.89K ₿0.81	$0.0001152 ₿0.0000000018	$0.0001144 ₿0.0000000017	$40.23 ₿0	$114.64K ₿1.82	$50.89K ₿0.81
6901	Nothing NOT	$0.00000000095 ₿0.000000000000015	-3.81	$50.78K ₿0.81	$0.000000000988 ₿0.000000000000015	$0.000000000946 ₿0.000000000000015	$86 ₿0	$84.49K ₿1.34	$50.78K ₿0.81
6902	Solidly SOLID	$0.003579 ₿0.000000057	0	$50.69K ₿0.81	$0	$0	$3.26 ₿0	$331.28K ₿5.29	$50.69K ₿0.81
6909	TrenchAI TRENCHAI	$0.00005047 ₿0.00000000079	1.82	$50.45K ₿0.79	$0.00005154 ₿0.00000000080	$0.00004881 ₿0.00000000078	$26.85 ₿0	$50.45K ₿0.79	$50.45K ₿0.79
6910	Blendr Network BLENDR	$0.001258 ₿0.000000020	0	$50.45K ₿0.81	$0	$0	$1.77 ₿0	$52.86K ₿0.84	$50.45K ₿0.81
6914	ROCK ROCK	$0.00004955 ₿0.00000000078	-0.22	$49.26K ₿0.78	$0.00005048 ₿0.00000000081	$0.00004856 ₿0.00000000075	$55.12K ₿0.87	$49.26K ₿0.78	$49.26K ₿0.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}