Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.15 2.25 USD |
-1.16
|
$85.46B 11.88B USD | $36.67M 5.1M USD | $16.13 2.24 USD | $16.38 2.28 USD | $85.46B 11.88B USD | 17.55 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.21 1.14 USD |
+0.98
|
$83.13B 11.56B USD | $30.44M 4.23M USD | $8.06 1.12 USD | $8.35 1.16 USD | $83.13B 11.56B USD | 41.04 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 10.63 | $1.8 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.82 1.64 USD |
-0.59
|
$59.66B 8.29B USD | $7.79M 1.08M USD | $11.8 1.64 USD | $11.9 1.65 USD | $59.66B 8.29B USD | 11.82 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36 5.01 USD |
-0.69
|
$56.53B 7.86B USD | $6.36M 883.89K USD | $35.94 5 USD | $36.6 5.09 USD | $56.53B 7.86B USD | 20.22 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.31 4.21 USD |
-1.37
|
$56.09B 7.8B USD | $18.23M 2.53M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.09B 7.8B USD | 0 | -$1.03 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.1 2.79 USD |
-1.47
|
$55.81B 7.76B USD | $44.25M 6.15M USD | $19.98 2.78 USD | $20.65 2.87 USD | $55.81B 7.76B USD | 23.64 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.35 2.13 USD |
+1.25
|
$53.23B 7.4B USD | $48.39M 6.73M USD | $15.16 2.11 USD | $15.77 2.19 USD | $53.23B 7.4B USD | 12.68 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
0
|
$40.43B 5.62B USD | $131.63M 18.3M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
-1.05
|
$39.46B 5.49B USD | $15.35M 2.13M USD | $13.98 1.94 USD | $14.35 2 USD | $39.46B 5.49B USD | 12.72 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.79 2.33 USD |
+1.27
|
$37.77B 5.25B USD | $27.15M 3.78M USD | $16.59 2.31 USD | $17.08 2.37 USD | $37.77B 5.25B USD | 9.53 | $1.76 0.24 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
+0.2
|
$35.69B 4.96B USD | $26.17M 3.64M USD | $4.95 0.69 USD | $5.12 0.71 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
+1.32
|
$35.68B 4.96B USD | $63.3M 8.8M USD | $7.58 1.05 USD | $7.88 1.1 USD | $35.68B 4.96B USD | 7.44 | $1.03 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.99 0.69 USD |
+2.89
|
$34.47B 4.79B USD | $86.62M 12.04M USD | $4.85 0.67 USD | $5.03 0.7 USD | $34.47B 4.79B USD | 17.20 | $0.29 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.5B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.09 2.38 USD |
+0.23
|
$32.72B 4.55B USD | $13.42M 1.87M USD | $16.94 2.36 USD | $17.23 2.4 USD | $32.72B 4.55B USD | 63.29 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $15.15M 2.11M USD | $30.54 4.25 USD | $31.1 4.32 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.93 4.44 USD |
+0.28
|
$29.92B 4.16B USD | $3.44M 477.9K USD | $31.62 4.4 USD | $32.1 4.46 USD | $29.92B 4.16B USD | 20.20 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.76 1.64 USD |
+0.43
|
$28.09B 3.91B USD | $25.24M 3.51M USD | $11.62 1.62 USD | $12.02 1.67 USD | $28.09B 3.91B USD | 294.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.88 4.15 USD |
-1.39
|
$28.04B 3.9B USD | $14.32M 1.99M USD | $29.57 4.11 USD | $30.33 4.22 USD | $28.04B 3.9B USD | 66.40 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.78 3.17 USD |
-1.94
|
$27.38B 3.81B USD | $56.2M 7.81M USD | $22.52 3.13 USD | $23.5 3.27 USD | $27.38B 3.81B USD | 27.11 | $0.84 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
+0.87
|
$27.05B 3.76B USD | $33.88M 4.71M USD | $3.42 0.48 USD | $3.5 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.22 4.06 USD |
+3.87
|
$27B 3.75B USD | $18.48M 2.57M USD | $27.91 3.88 USD | $29.3 4.07 USD | $27B 3.75B USD | 21.32 | $1.37 0.19 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+1.12
|
$25.19B 3.5B USD | $69.86M 9.71M USD | $2.67 0.37 USD | $2.73 0.38 USD | $25.19B 3.5B USD | 90.33 | $0.03 0.004 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.65 3.29 USD |
+2.74
|
$24.82B 3.45B USD | $10.29M 1.43M USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.82B 3.45B USD | 34.27 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.12 6.55 USD |
-1.77
|
$24.61B 3.42B USD | $6.05M 840.64K USD | $46.42 6.45 USD | $48.28 6.71 USD | $24.61B 3.42B USD | 78.53 | $0.6 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.36 2 USD |
+0.91
|
$24.1B 3.35B USD | $12.67M 1.76M USD | $14.17 1.97 USD | $14.44 2.01 USD | $24.1B 3.35B USD | 23.16 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.75 4 USD |
-0.69
|
$23.9B 3.32B USD | $12.11M 1.68M USD | $28.3 3.93 USD | $29.05 4.04 USD | $23.9B 3.32B USD | 31.94 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.2 4.34 USD |
-2.5
|
$23.71B 3.3B USD | $6.45M 896.64K USD | $31.1 4.32 USD | $32 4.45 USD | $23.71B 3.3B USD | 26.44 | $1.18 0.16 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.77 1.64 USD |
+1.38
|
$23.58B 3.28B USD | $40.66M 5.65M USD | $11.7 1.63 USD | $11.94 1.66 USD | $23.58B 3.28B USD | 18.68 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+0.93
|
$23.26B 3.23B USD | $23.23M 3.23M USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.26B 3.23B USD | 16.62 | $0.85 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+3.77
|
$22.74B 3.16B USD | $154.39M 21.47M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 31.42 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.27 3.24 USD |
+0.91
|
$22.74B 3.16B USD | $8.62M 1.2M USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.74B 3.16B USD | 15.01 | $1.55 0.22 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.11 6.13 USD |
-0.07
|
$22.39B 3.11B USD | $1.76M 244.55K USD | $43.9 6.1 USD | $44.49 6.19 USD | $22.39B 3.11B USD | 27.56 | $1.6 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $46.86M 6.52M USD | $12.25 1.7 USD | $12.8 1.78 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.56 5.36 USD |
+0.1
|
$22.21B 3.09B USD | $18.24M 2.54M USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.69 | $0.49 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.64 1.34 USD |
+0.52
|
$21.97B 3.05B USD | $29.23M 4.06M USD | $9.53 1.33 USD | $10.03 1.39 USD | $21.97B 3.05B USD | 35.70 | $0.27 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.46 1.59 USD |
+0.26
|
$21.89B 3.04B USD | $11.54M 1.6M USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.89B 3.04B USD | 11.57 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
+0.34
|
$21.63B 3.01B USD | $5.73M 797.07K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.63B 3.01B USD | 84.28 | $0.07 0.009 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.11 1.54 USD |
+0.18
|
$20.99B 2.92B USD | $22.25M 3.09M USD | $11.04 1.54 USD | $11.24 1.56 USD | $20.99B 2.92B USD | 39.67 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.92 4.02 USD |
+0.28
|
$20.87B 2.9B USD | $13.04M 1.81M USD | $28.7 3.99 USD | $29.66 4.12 USD | $20.87B 2.9B USD | 31.78 | $0.91 0.13 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
+0.88
|
$20.24B 2.81B USD | $33.69M 4.68M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.24B 2.81B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.7 1.49 USD |
+3.18
|
$19.75B 2.75B USD | $35.96M 5M USD | $10.4 1.45 USD | $10.78 1.5 USD | $19.75B 2.75B USD | 19.81 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.21 0.72 USD |
+2.36
|
$19.48B 2.71B USD | $62.57M 8.7M USD | $5.1 0.71 USD | $5.28 0.73 USD | $19.48B 2.71B USD | 11.32 | $0.46 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.49
|
$19.4B 2.7B USD | $31.92M 4.44M USD | $3.34 0.46 USD | $3.43 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.11 1.96 USD |
-0.63
|
$18.84B 2.62B USD | $2.69M 374.34K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.84B 2.62B USD | 78.38 | $0.18 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.06 1.26 USD |
+1.8
|
$18.1B 2.52B USD | $7.08M 984.31K USD | $8.88 1.23 USD | $9.1 1.27 USD | $18.1B 2.52B USD | 18.87 | $0.48 0.07 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.07 0.57 USD |
-0.25
|
$17.92B 2.49B USD | $30.46M 4.24M USD | $4.04 0.56 USD | $4.11 0.57 USD | $17.92B 2.49B USD | 0 | -$0.17 -0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.17 8.51 USD |
+0.48
|
$17.85B 2.48B USD | $4.76M 662.21K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.85B 2.48B USD | 23.08 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+0.87
|
$17.31B 2.41B USD | $31.3M 4.35M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.31B 2.41B USD | 17.14 | $0.27 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.47 1.87 USD |
-5.07
|
$16.9B 2.35B USD | $37.75M 5.25M USD | $13.04 1.81 USD | $14.05 1.95 USD | $16.9B 2.35B USD | 13.07 | $1.03 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.86 1.23 USD |
-0.34
|
$16.88B 2.35B USD | $46.93M 6.53M USD | $8.78 1.22 USD | $9.06 1.26 USD | $16.88B 2.35B USD | 24.61 | $0.36 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.64 2.31 USD |
-0.36
|
$16.59B 2.31B USD | $7.55M 1.05M USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.59B 2.31B USD | 27.27 | $0.61 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.11 4.19 USD |
-0.73
|
$16.23B 2.26B USD | $5.65M 785.2K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.23B 2.26B USD | 15.28 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.49
|
$15.83B 2.2B USD | $22.66M 3.15M USD | $4.07 0.57 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 27.26 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.88 3.18 USD |
+1.96
|
$15.54B 2.16B USD | $43.08M 5.99M USD | $22.74 3.16 USD | $24 3.34 USD | $15.54B 2.16B USD | 208.00 | $0.11 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
+2.58
|
$15.38B 2.14B USD | $14.89M 2.07M USD | $33.71 4.69 USD | $35.57 4.95 USD | $15.38B 2.14B USD | 43.18 | $0.81 0.11 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.72 7.61 USD |
-8.78
|
$15.36B 2.14B USD | $3.15M 438.67K USD | $54.25 7.54 USD | $57.57 8 USD | $15.36B 2.14B USD | 38.80 | $1.41 0.2 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.72 0.8 USD |
-0.35
|
$15.15B 2.11B USD | $11.27M 1.57M USD | $5.68 0.79 USD | $5.75 0.8 USD | $15.15B 2.11B USD | 16.82 | $0.34 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.21 1.7 USD |
-1.77
|
$15.15B 2.11B USD | $5.1M 708.86K USD | $12.18 1.69 USD | $12.46 1.73 USD | $15.15B 2.11B USD | 21.42 | $0.57 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.51 2.43 USD |
-1.13
|
$14.8B 2.06B USD | $14.33M 1.99M USD | $17.37 2.42 USD | $17.81 2.48 USD | $14.8B 2.06B USD | 18.62 | $0.94 0.13 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.65 4.26 USD |
+0.07
|
$14.47B 2.01B USD | $863.3K 120.04K USD | $30.54 4.25 USD | $30.96 4.3 USD | $14.47B 2.01B USD | 15.02 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $14.76M 2.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
0
|
$14.3B 1.99B USD | $10.81M 1.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.3B 1.99B USD | 0 | -$1.23 -0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.11 1.13 USD |
-2.99
|
$14.28B 1.99B USD | $281.1M 39.08M USD | $8.1 1.13 USD | $8.67 1.21 USD | $14.28B 1.99B USD | 135.16 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
-1.11
|
$14.19B 1.97B USD | $4.76M 662.11K USD | $24.85 3.46 USD | $25.38 3.53 USD | $14.19B 1.97B USD | 24.65 | $1.01 0.14 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.23 0.16 USD |
-0.81
|
$15.1B 1.93B USD | $181.2K 23.17K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.1B 1.93B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.89 3.6 USD |
-0.92
|
$13.79B 1.92B USD | $19.38M 2.69M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.79B 1.92B USD | 8.77 | $2.95 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.53 1.6 USD |
-0.26
|
$13.73B 1.91B USD | $11.95M 1.66M USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.73B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.12 0.85 USD |
+1.32
|
$13.43B 1.87B USD | $54.41M 7.57M USD | $5.96 0.83 USD | $6.19 0.86 USD | $13.43B 1.87B USD | 76.50 | $0.08 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
+0.3
|
$13.36B 1.86B USD | $23.45M 3.26M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.36B 1.86B USD | 84.25 | $0.04 0.005 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.78 1.22 USD |
0
|
$13.25B 1.84B USD | $9.6M 1.33M USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.25B 1.84B USD | 48.77 | $0.18 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.75 1.63 USD |
+3.62
|
$13.22B 1.84B USD | $8.44M 1.17M USD | $11.4 1.59 USD | $12.05 1.68 USD | $13.22B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.96 0.69 USD |
+1.02
|
$13.18B 1.83B USD | $13.95M 1.94M USD | $4.9 0.68 USD | $5.02 0.7 USD | $13.18B 1.83B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.43 1.59 USD |
+0.18
|
$13.17B 1.83B USD | $8.36M 1.16M USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.17B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.65
|
$13.11B 1.82B USD | $12.27M 1.71M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.11B 1.82B USD | 461.00 | $0.01 0.001 USD | |
| ADAMA Ltd. 000553.SZ | $5.8 0.81 USD |
-0.68
|
$12.9B 1.79B USD | $3.52M 489.17K USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.9B 1.79B USD | 0 | -$1.25 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+0.59
|
$12.89B 1.79B USD | $19.65M 2.73M USD | $11.85 1.65 USD | $12.01 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.18 1.55 USD |
-1.41
|
$12.84B 1.78B USD | $22.11M 3.07M USD | $11.05 1.54 USD | $11.46 1.59 USD | $12.84B 1.78B USD | 27.26 | $0.41 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $10K 1.28K USD | $1.81 0.23 USD | $1.9 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.41 1.17 USD |
+0.48
|
$12.68B 1.76B USD | $6.34M 881.27K USD | $8.31 1.16 USD | $8.48 1.18 USD | $12.68B 1.76B USD | 16.82 | $0.5 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.09 5.71 USD |
+0.42
|
$12.52B 1.74B USD | $4.43M 615.9K USD | $40.56 5.64 USD | $42.09 5.85 USD | $12.52B 1.74B USD | 100.21 | $0.41 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.16 1.27 USD |
+0.44
|
$12.3B 1.71B USD | $15.34M 2.13M USD | $9.07 1.26 USD | $9.24 1.28 USD | $12.3B 1.71B USD | 48.21 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
+0.27
|
$12.3B 1.71B USD | $9.24M 1.29M USD | $18.66 2.59 USD | $19.02 2.64 USD | $12.3B 1.71B USD | 235.37 | $0.08 0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.24 1.7 USD |
+2.86
|
$12.14B 1.69B USD | $40.83M 5.68M USD | $11.5 1.6 USD | $12.41 1.73 USD | $12.14B 1.69B USD | 48.96 | $0.25 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.37 3.11 USD |
-0.58
|
$12.05B 1.68B USD | $3.45M 479.12K USD | $22.33 3.1 USD | $22.58 3.14 USD | $12.05B 1.68B USD | 12.35 | $1.81 0.25 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
-0.38
|
$12.01B 1.67B USD | $17.73M 2.47M USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.01B 1.67B USD | 46.04 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
-1.23
|
$11.84B 1.65B USD | $18.2M 2.53M USD | $11.24 1.56 USD | $11.44 1.59 USD | $11.84B 1.65B USD | 31.30 | $0.36 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.54 0.63 USD |
-2.78
|
$11.76B 1.63B USD | $32.71M 4.55M USD | $4.52 0.63 USD | $4.65 0.65 USD | $11.76B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
+0.57
|
$11.71B 1.63B USD | $4.85M 674.66K USD | $40.42 5.62 USD | $41.32 5.75 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
+0.21
|
$11.41B 1.59B USD | $7.98M 1.11M USD | $4.8 0.67 USD | $4.85 0.67 USD | $11.41B 1.59B USD | 15.06 | $0.32 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-2.24
|
$11.16B 1.55B USD | $11.15M 1.55M USD | $10.01 1.39 USD | $10.24 1.42 USD | $11.16B 1.55B USD | 62.62 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
0
|
$12.12B 1.55B USD | $949.64K 121.42K USD | $1.85 0.24 USD | $1.88 0.24 USD | $12.12B 1.55B USD | 5.50 | $0.34 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.59 1.33 USD |
+5.97
|
$10.9B 1.52B USD | $31.93M 4.44M USD | $9.07 1.26 USD | $9.8 1.36 USD | $10.9B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
-0.29
|
$10.72B 1.49B USD | $23.99M 3.34M USD | $13.6 1.89 USD | $13.89 1.93 USD | $10.72B 1.49B USD | 44.22 | $0.31 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.77 2.33 USD |
+0.12
|
$10.62B 1.48B USD | $4.96M 689.78K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.62B 1.48B USD | 15.38 | $1.09 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.37 1.58 USD |
-0.7
|
$10.47B 1.46B USD | $10.04M 1.4M USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.47B 1.46B USD | 15.57 | $0.73 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}