Trang kết quả 3 cho Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
+0.74
|
$5.61B 780.53M USD | $3.42M 475.98K USD | $10.85 1.51 USD | $10.98 1.53 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.51M 1.6M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.7 1.07 USD |
-1.41
|
$5.54B 770.86M USD | $22.78M 3.17M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 770.86M USD | 96.25 | $0.08 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.85
|
$5.54B 769.9M USD | $17.81M 2.48M USD | $5.84 0.81 USD | $5.91 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.52 1.32 USD |
-1.86
|
$5.52B 767.18M USD | $137.32M 19.09M USD | $9.49 1.32 USD | $9.97 1.39 USD | $5.52B 767.18M USD | 190.40 | $0.05 0.006 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.91M 543.91K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.12 0.71 USD |
+0.59
|
$5.47B 761M USD | $24.39M 3.39M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.47B 761M USD | 128.00 | $0.04 0.005 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.85 2.76 USD |
-3.73
|
$5.46B 758.64M USD | $57.92M 8.05M USD | $19.68 2.74 USD | $20.66 2.87 USD | $5.46B 758.64M USD | 23.91 | $0.83 0.12 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.39 5.48 USD |
-1.55
|
$5.42B 754.02M USD | $4.18M 580.69K USD | $39.23 5.45 USD | $40.24 5.6 USD | $5.42B 754.02M USD | 85.63 | $0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.4 4.23 USD |
-0.91
|
$5.41B 751.96M USD | $3.99M 554.28K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.41B 751.96M USD | 47.50 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.9M 8.33M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.93 0.82 USD |
-1.5
|
$5.31B 738.03M USD | $20.38M 2.83M USD | $5.92 0.82 USD | $6.05 0.84 USD | $5.31B 738.03M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $26.12M 3.63M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.42 1.31 USD |
-2.08
|
$5.27B 732.74M USD | $16.88M 2.35M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.27B 732.74M USD | 49.57 | $0.19 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-0.22
|
$5.21B 724.64M USD | $41.21M 5.73M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.7 0.51 USD |
-0.54
|
$5.19B 721.04M USD | $40.44M 5.62M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.19B 721.04M USD | 185.00 | $0.02 0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.6 3.28 USD |
-2.48
|
$5.15B 716.76M USD | $14.52M 2.02M USD | $23.44 3.26 USD | $24.2 3.36 USD | $5.15B 716.76M USD | 47.20 | $0.5 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.88 2.49 USD |
-1
|
$5.15B 716M USD | $2.93M 406.72K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.15B 716M USD | 77.73 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.09 0.57 USD |
+3.02
|
$5.14B 714.97M USD | $235.32M 32.72M USD | $4.05 0.56 USD | $4.37 0.61 USD | $5.14B 714.97M USD | 204.50 | $0.02 0.002 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.18 0.44 USD |
-0.93
|
$5.14B 714.36M USD | $19.88M 2.76M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.14B 714.36M USD | 106.00 | $0.03 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.07 1.26 USD |
-0.87
|
$5.08B 706.31M USD | $3.73M 518.81K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.08B 706.31M USD | 60.46 | $0.15 0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$4.99B 693.15M USD | $12.21M 1.7M USD | $7.31 1.02 USD | $7.47 1.04 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.8M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.48 3.26 USD |
+4.59
|
$4.96B 689.63M USD | $10.9M 1.52M USD | $21.74 3.02 USD | $24.37 3.39 USD | $4.96B 689.63M USD | 73.37 | $0.32 0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.48 0.76 USD |
-0.54
|
$4.94B 686.51M USD | $10.24M 1.42M USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.94B 686.51M USD | 8.56 | $0.64 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
-1.6
|
$4.93B 686.01M USD | $12.3M 1.71M USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.44 1.59 USD |
-1.8
|
$4.92B 683.98M USD | $9.17M 1.27M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.92B 683.98M USD | 27.23 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.87B 677.45M USD | $3.07M 426.5K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.1 2.1 USD |
+10.3
|
$4.87B 677.01M USD | $43.9M 6.1M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.87B 677.01M USD | 503.33 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.85B 674.75M USD | $5.83M 810.39K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.85B 674.75M USD | 45.72 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.53 2.44 USD |
-5.14
|
$4.84B 672.47M USD | $43.05M 5.99M USD | $17.34 2.41 USD | $18.45 2.57 USD | $4.84B 672.47M USD | 0 | -$0.64 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.9 1.93 USD |
-0.43
|
$4.83B 671.83M USD | $8.21M 1.14M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.83M USD | 33.09 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.01M 696.46K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.01 0.84 USD |
-0.33
|
$4.79B 666.35M USD | $21.5M 2.99M USD | $5.99 0.83 USD | $6.2 0.86 USD | $4.79B 666.35M USD | 85.85 | $0.07 0.009 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.41 0.34 USD |
-0.82
|
$4.79B 665.54M USD | $61.73M 8.58M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.79B 665.54M USD | 0 | -$0.07 -0.009 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
-0.34
|
$4.78B 664.51M USD | $8.49M 1.18M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.78B 664.51M USD | 33.76 | $0.43 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.87 0.82 USD |
-1.51
|
$4.77B 663.04M USD | $17.08M 2.37M USD | $5.85 0.81 USD | $6.02 0.84 USD | $4.77B 663.04M USD | 0 | -$0.35 -0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.62 0.64 USD |
-2.94
|
$4.73B 657.8M USD | $142.77M 19.85M USD | $4.6 0.64 USD | $4.75 0.66 USD | $4.73B 657.8M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.85 2.34 USD |
-2.03
|
$4.7B 653.93M USD | $10.48M 1.46M USD | $16.83 2.34 USD | $17.3 2.41 USD | $4.7B 653.93M USD | 62.40 | $0.27 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.97 1.39 USD |
-1.87
|
$4.69B 652.1M USD | $5.31M 737.67K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.69B 652.1M USD | 28.48 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.83 4.84 USD |
-1.25
|
$4.69B 651.48M USD | $8M 1.11M USD | $34.57 4.81 USD | $36.1 5.02 USD | $4.69B 651.48M USD | 75.71 | $0.46 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.02 6.4 USD |
-0.75
|
$4.6B 639.88M USD | $3.16M 438.84K USD | $45.95 6.39 USD | $48.99 6.81 USD | $4.6B 639.88M USD | 270.70 | $0.17 0.02 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
+2.13
|
$4.6B 639.72M USD | $17.81M 2.48M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.57 0.5 USD |
-1.38
|
$4.56B 633.52M USD | $24.81M 3.45M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.56B 633.52M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.25 2.12 USD |
+3.25
|
$4.48B 623.46M USD | $31.15M 4.33M USD | $14.86 2.07 USD | $15.78 2.19 USD | $4.48B 623.46M USD | 80.26 | $0.19 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
0
|
$4.48B 623.08M USD | $9.85M 1.37M USD | $5.23 0.73 USD | $5.28 0.73 USD | $4.48B 623.08M USD | 16.40 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.88M 1.79M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.9 1.24 USD |
+0.91
|
$4.44B 617.95M USD | $38.89M 5.41M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.44B 617.95M USD | 27.81 | $0.32 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.3 0.6 USD |
-0.92
|
$4.44B 617.49M USD | $16.17M 2.25M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.44B 617.49M USD | 43.00 | $0.1 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.74 1.08 USD |
-0.51
|
$4.44B 616.77M USD | $20.07M 2.79M USD | $7.7 1.07 USD | $7.9 1.1 USD | $4.44B 616.77M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.64M 1.2M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.84 0.53 USD |
+0.52
|
$4.41B 612.72M USD | $32.92M 4.58M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.41B 612.72M USD | 0 | -$0.21 -0.02 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
-0.61
|
$4.4B 612.29M USD | $3.34M 464.05K USD | $18 2.5 USD | $18.35 2.55 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.85M 396.04K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| JIANXIN 300107.SZ | $7.78 1.08 USD |
-1.27
|
$4.38B 608.58M USD | $10.64M 1.48M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.38B 608.58M USD | 389.00 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.36 1.58 USD |
-1.22
|
$4.36B 605.75M USD | $4M 555.69K USD | $11.32 1.57 USD | $11.49 1.6 USD | $4.36B 605.75M USD | 16.00 | $0.71 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.28 1.29 USD |
-2.01
|
$4.35B 604.96M USD | $32.86M 4.57M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.35B 604.96M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.05 1.4 USD |
+0.7
|
$4.33B 602.24M USD | $20.88M 2.9M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 602.24M USD | 34.65 | $0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.84 1.09 USD |
+2.08
|
$4.29B 596.72M USD | $6.47M 898.98K USD | $7.68 1.07 USD | $7.92 1.1 USD | $4.29B 596.72M USD | 41.26 | $0.19 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.41 2.42 USD |
+6.03
|
$4.28B 595.29M USD | $29.28M 4.07M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.28B 595.29M USD | 0 | -$0.26 -0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.68
|
$4.24B 590.04M USD | $3.95M 549.78K USD | $14.49 2.01 USD | $14.68 2.04 USD | $4.24B 590.04M USD | 25.06 | $0.58 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.64 3.7 USD |
+0.87
|
$4.22B 587.41M USD | $11.13M 1.55M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.22B 587.41M USD | 98.66 | $0.27 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.26 3.23 USD |
+4.21
|
$4.2B 583.41M USD | $30.79M 4.28M USD | $21.85 3.04 USD | $23.9 3.32 USD | $4.2B 583.41M USD | 34.20 | $0.68 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.86 4.29 USD |
-1.66
|
$4.14B 575.21M USD | $2.18M 303.57K USD | $30.73 4.27 USD | $31.88 4.43 USD | $4.14B 575.21M USD | 41.14 | $0.75 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.52 1.32 USD |
+3.25
|
$4.13B 573.94M USD | $64.94M 9.03M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 573.94M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.1B 570.75M USD | $19.75M 2.75M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.84 0.95 USD |
-0.87
|
$4.06B 565.17M USD | $16.62M 2.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 565.17M USD | 42.75 | $0.16 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.56 0.49 USD |
-0.84
|
$4.05B 562.51M USD | $35.58M 4.95M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.05B 562.51M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.43M 1.59M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Hootech Inc. 301026.SZ | $25.3 3.52 USD |
-1.36
|
$4B 556.78M USD | $3.52M 489.07K USD | $25.16 3.5 USD | $25.81 3.59 USD | $4B 556.78M USD | 33.73 | $0.75 0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.84 2.9 USD |
+4.2
|
$4B 556.38M USD | $17.02M 2.37M USD | $19.33 2.69 USD | $21.5 2.99 USD | $4B 556.38M USD | 0 | -$0.06 -0.008 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.66 3.85 USD |
-1
|
$3.99B 555.2M USD | $4.48M 623.28K USD | $27.55 3.83 USD | $28.22 3.92 USD | $3.99B 555.2M USD | 13.96 | $1.98 0.28 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.04
|
$3.91B 544.21M USD | $13.36M 1.86M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.91B 544.21M USD | 0 | -$3.04 -0.4 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $6.23M 866.87K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
-2
|
$4.24B 542.17M USD | $1.33M 169.99K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.24B 542.17M USD | 0 | -$3.33 -0.4 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.61 1.61 USD |
-1.36
|
$3.85B 535.74M USD | $6.11M 849.46K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.85B 535.74M USD | 55.28 | $0.21 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.02 4.87 USD |
-3.18
|
$3.85B 535.62M USD | $7.12M 989.98K USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.85B 535.62M USD | 17.00 | $2.06 0.29 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.67 1.76 USD |
-1.02
|
$3.84B 534.49M USD | $35.3M 4.91M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.84B 534.49M USD | 0 | -$0.72 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.34 2.41 USD |
-1.08
|
$3.82B 530.74M USD | $6.97M 968.87K USD | $17.26 2.4 USD | $17.6 2.45 USD | $3.82B 530.74M USD | 55.93 | $0.31 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
-1.49
|
$3.81B 530.27M USD | $13.15M 1.83M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.85 0.81 USD |
-0.51
|
$3.8B 528.38M USD | $9.04M 1.26M USD | $5.82 0.81 USD | $5.9 0.82 USD | $3.8B 528.38M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.63 0.78 USD |
-0.35
|
$3.8B 528.34M USD | $4.47M 621.89K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.8B 528.34M USD | 80.42 | $0.07 0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.52 1.88 USD |
-1.1
|
$3.79B 526.48M USD | $8.71M 1.21M USD | $13.45 1.87 USD | $13.78 1.92 USD | $3.79B 526.48M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $6.38M 886.75K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.72B 517.89M USD | $3.66M 508.25K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.89M USD | 140.28 | $0.21 0.03 USD | |
| BLIIC 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $11.9M 1.65M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 515.13M USD | 201.00 | $0.02 0.002 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.7 6.08 USD |
-1.02
|
$3.68B 511.37M USD | $2.42M 336.67K USD | $43.5 6.05 USD | $44.48 6.18 USD | $3.68B 511.37M USD | 397.27 | $0.11 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.66B 509.04M USD | $2.06M 287.04K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.4 4.23 USD |
-1.9
|
$3.62B 503.14M USD | $7.54M 1.05M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.62B 503.14M USD | 112.59 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.39 3.25 USD |
-1.22
|
$3.58B 498.31M USD | $4.62M 641.84K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.58B 498.31M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.75 2.47 USD |
-0.89
|
$3.55B 493.6M USD | $1.44M 200.19K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.6M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.93 0.96 USD |
+0.73
|
$3.53B 490.4M USD | $4.85M 673.86K USD | $6.81 0.95 USD | $6.92 0.96 USD | $3.53B 490.4M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.19
|
$3.52B 489.73M USD | $6.64M 923.36K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.72 0.93 USD |
-0.44
|
$3.5B 486.37M USD | $17.27M 2.4M USD | $6.67 0.93 USD | $6.85 0.95 USD | $3.5B 486.37M USD | 21.00 | $0.32 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.01 0.7 USD |
+0.4
|
$3.5B 486.25M USD | $15.82M 2.2M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.5B 486.25M USD | 83.50 | $0.06 0.008 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $34.6 4.81 USD |
+2
|
$3.46B 481.09M USD | $16.06M 2.23M USD | $32.33 4.5 USD | $34.9 4.85 USD | $3.46B 481.09M USD | 62.90 | $0.55 0.08 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7 0.97 USD |
-1.69
|
$3.37B 469.24M USD | $12.29M 1.71M USD | $6.97 0.97 USD | $7.14 0.99 USD | $3.37B 469.24M USD | 43.75 | $0.16 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
-0.39
|
$3.28B 456.29M USD | $26.48M 3.68M USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $14.28M 1.99M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-1.38
|
$3.24B 450.66M USD | $5.31M 737.92K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}