Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (36)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (36)
Shenzhen (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (18)
- Shenzhen (36)
Vật liệu cơ bản (36)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.75 3.86 USD |
+6.36
|
CN¥151.34B 21.04B USD | CN¥167.94M 23.35M USD | CN¥26.85 3.73 USD | CN¥28.09 3.91 USD | CN¥151.34B 21.04B USD | 24.34 | CN¥1.14 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.44 5.9 USD |
-1.07
|
CN¥39.99B 5.56B USD | CN¥6.52M 907.07K USD | CN¥41.98 5.84 USD | CN¥43.55 6.06 USD | CN¥39.99B 5.56B USD | 21.54 | CN¥1.97 0.27 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.86 2.21 USD |
-0.81
|
CN¥20.51B 2.85B USD | CN¥12.89M 1.79M USD | CN¥15.83 2.2 USD | CN¥16.24 2.26 USD | CN¥20.51B 2.85B USD | 12.89 | CN¥1.23 0.17 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.34 9.92 USD |
-1.33
|
CN¥20.28B 2.82B USD | CN¥737.23K 102.51K USD | CN¥71.20 9.9 USD | CN¥73.01 10.15 USD | CN¥20.28B 2.82B USD | 19.98 | CN¥3.57 0.5 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.86 2.21 USD |
-0.38
|
CN¥17.39B 2.42B USD | CN¥49.25M 6.85M USD | CN¥15.72 2.19 USD | CN¥16.29 2.27 USD | CN¥17.39B 2.42B USD | 44.05 | CN¥0.36 0.05 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.14 1.69 USD |
+1.59
|
CN¥15.28B 2.12B USD | CN¥43.71M 6.08M USD | CN¥12.01 1.67 USD | CN¥12.39 1.72 USD | CN¥15.28B 2.12B USD | 17.85 | CN¥0.68 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.83 0.95 USD |
-0.15
|
CN¥15.22B 2.12B USD | CN¥8.18M 1.14M USD | CN¥6.81 0.95 USD | CN¥7.00 0.97 USD | CN¥15.22B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.61 0.33 USD |
-2.25
|
HK$16.28B 2.08B USD | HK$93.39K 11.94K USD | HK$2.57 0.33 USD | HK$2.67 0.34 USD | HK$16.28B 2.08B USD | 0 | -HK$0.70 -0.08 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.95 1.8 USD |
+0.94
|
CN¥12.63B 1.76B USD | CN¥68.76M 9.56M USD | CN¥12.77 1.78 USD | CN¥13.27 1.85 USD | CN¥12.63B 1.76B USD | 13.77 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.20 1.7 USD |
-4.09
|
CN¥12.26B 1.71B USD | CN¥23.44M 3.26M USD | CN¥12.18 1.69 USD | CN¥12.88 1.79 USD | CN¥12.26B 1.71B USD | 18.48 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.11 1.41 USD |
-1.94
|
CN¥11.83B 1.64B USD | CN¥12.03M 1.67M USD | CN¥10.10 1.4 USD | CN¥10.42 1.45 USD | CN¥11.83B 1.64B USD | 11.89 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.42 1.87 USD |
+1.9
|
CN¥10.78B 1.5B USD | CN¥26.68M 3.71M USD | CN¥13.33 1.85 USD | CN¥13.90 1.93 USD | CN¥10.78B 1.5B USD | 23.13 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.18 0.72 USD |
-0.19
|
CN¥10.35B 1.44B USD | CN¥43.62M 6.07M USD | CN¥5.12 0.71 USD | CN¥5.28 0.73 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.66 2.59 USD |
-1.69
|
CN¥8.73B 1.21B USD | CN¥26.89M 3.74M USD | CN¥18.63 2.59 USD | CN¥19.83 2.76 USD | CN¥8.73B 1.21B USD | 19.85 | CN¥0.94 0.13 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.33 0.88 USD |
+1.44
|
CN¥8.32B 1.16B USD | CN¥26.39M 3.67M USD | CN¥6.27 0.87 USD | CN¥6.50 0.9 USD | CN¥8.32B 1.16B USD | 158.25 | CN¥0.04 0.005 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.73 0.66 USD |
+0.64
|
CN¥7.50B 1.04B USD | CN¥20.94M 2.91M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥7.50B 1.04B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.92 2.07 USD |
-0.8
|
CN¥7.07B 982.91M USD | CN¥2.09M 290.53K USD | CN¥14.83 2.06 USD | CN¥15.12 2.1 USD | CN¥7.07B 982.91M USD | 18.41 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.43 3.4 USD |
-1.17
|
CN¥6.90B 959.74M USD | CN¥19.24M 2.68M USD | CN¥24.22 3.37 USD | CN¥25.33 3.52 USD | CN¥6.90B 959.74M USD | 18.09 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
0
|
CN¥6.83B 950.35M USD | CN¥77.09M 10.72M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.61 0.92 USD |
+0.3
|
CN¥6.34B 881.94M USD | CN¥11.82M 1.64M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥6.34B 881.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.27 0.87 USD |
0
|
CN¥6.05B 840.97M USD | CN¥30.91M 4.3M USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥6.05B 840.97M USD | 39.18 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥5.80B 805.84M USD | CN¥26.01M 3.62M USD | CN¥6.74 0.94 USD | CN¥6.90 0.96 USD | CN¥5.80B 805.84M USD | 27.12 | CN¥0.25 0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.64 0.78 USD |
+2.92
|
CN¥5.78B 803.03M USD | CN¥198.90M 27.66M USD | CN¥5.52 0.77 USD | CN¥5.93 0.82 USD | CN¥5.78B 803.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.12 1.41 USD |
-0.88
|
CN¥5.28B 733.67M USD | CN¥16.32M 2.27M USD | CN¥10.02 1.39 USD | CN¥10.38 1.44 USD | CN¥5.28B 733.67M USD | 11.76 | CN¥0.86 0.12 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥4.36B 606.06M USD | CN¥14.99M 2.08M USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥4.36B 606.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.54 1.19 USD |
-2.06
|
CN¥4.33B 601.58M USD | CN¥30.78M 4.28M USD | CN¥8.51 1.18 USD | CN¥8.86 1.23 USD | CN¥4.33B 601.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.14 0.99 USD |
-0.14
|
CN¥3.95B 549.43M USD | CN¥8.77M 1.22M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥3.95B 549.43M USD | 54.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.26 1.29 USD |
-1.8
|
CN¥3.29B 457.8M USD | CN¥53.66M 7.46M USD | CN¥9.06 1.26 USD | CN¥9.49 1.32 USD | CN¥3.29B 457.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.72 0.93 USD |
+0.15
|
CN¥3.22B 447.68M USD | CN¥7.93M 1.1M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥3.22B 447.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.58 2.86 USD |
-3.61
|
CN¥3.21B 445.99M USD | CN¥6.18M 859.79K USD | CN¥20.49 2.85 USD | CN¥21.35 2.97 USD | CN¥3.21B 445.99M USD | 36.75 | CN¥0.56 0.08 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.89 0.26 USD |
-1.56
|
CN¥2.85B 396.18M USD | CN¥34.01M 4.73M USD | CN¥1.88 0.26 USD | CN¥1.96 0.27 USD | CN¥2.85B 396.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.77 1.08 USD |
-0.38
|
CN¥2.84B 395.55M USD | CN¥9.12M 1.27M USD | CN¥7.70 1.07 USD | CN¥7.88 1.1 USD | CN¥2.84B 395.55M USD | 388.50 | CN¥0.02 0.002 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.72 1.35 USD |
+1.04
|
CN¥2.82B 392.69M USD | CN¥7.46M 1.04M USD | CN¥9.62 1.34 USD | CN¥9.79 1.36 USD | CN¥2.82B 392.69M USD | 34.71 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.60 2.59 USD |
+0.7
|
CN¥2.65B 368.48M USD | CN¥8.98M 1.25M USD | CN¥18.13 2.52 USD | CN¥18.90 2.63 USD | CN¥2.65B 368.48M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.55 1.05 USD |
+0.4
|
CN¥2.62B 364.89M USD | CN¥6.83M 950.03K USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥2.62B 364.89M USD | 58.07 | CN¥0.13 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}