Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (28)
Shenzhen (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
Kim loại khác & khai khoáng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.93 0.41 USD |
+0.69
|
$27.23B 3.79B USD | $78.98M 10.98M USD | $2.88 0.4 USD | $2.94 0.41 USD | $27.23B 3.79B USD | 73.25 | $0.04 0.005 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.97 4.86 USD |
-0.23
|
$25.23B 3.51B USD | $13.03M 1.81M USD | $34.24 4.76 USD | $35.2 4.89 USD | $25.23B 3.51B USD | 38.42 | $0.91 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
+0.07
|
$23.22B 3.23B USD | $11.59M 1.61M USD | $14.02 1.95 USD | $14.15 1.97 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.87 2.62 USD |
+5.6
|
$22.68B 3.15B USD | $96.44M 13.41M USD | $17.97 2.5 USD | $18.98 2.64 USD | $22.68B 3.15B USD | 29.48 | $0.64 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.56 1.75 USD |
+0.4
|
$22.3B 3.1B USD | $14.01M 1.95M USD | $12.3 1.71 USD | $12.66 1.76 USD | $22.3B 3.1B USD | 13.36 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.56 1.33 USD |
+1.38
|
$19.98B 2.78B USD | $13.02M 1.81M USD | $9.34 1.3 USD | $9.59 1.33 USD | $19.98B 2.78B USD | 35.40 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
+0.87
|
$17.38B 2.42B USD | $54.43M 7.57M USD | $4.58 0.64 USD | $4.68 0.65 USD | $17.38B 2.42B USD | 23.25 | $0.2 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13 1.81 USD |
+1.17
|
$14.63B 2.03B USD | $25.53M 3.55M USD | $12.72 1.77 USD | $13.14 1.83 USD | $14.63B 2.03B USD | 130.00 | $0.1 0.01 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.91 4.3 USD |
-0.29
|
$14.59B 2.03B USD | $1.96M 272.86K USD | $30.58 4.25 USD | $31.26 4.35 USD | $14.59B 2.03B USD | 13.61 | $2.27 0.32 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.45 1.31 USD |
+3.5
|
$14.26B 1.98B USD | $30.14M 4.19M USD | $9.05 1.26 USD | $9.53 1.33 USD | $14.26B 1.98B USD | 67.50 | $0.14 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $21.43 2.98 USD |
-1.24
|
$14B 1.95B USD | $56.38M 7.84M USD | $21 2.92 USD | $21.67 3.01 USD | $14B 1.95B USD | 357.16 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $12.27 1.71 USD |
+1.15
|
$13.91B 1.93B USD | $134.54M 18.71M USD | $11.84 1.65 USD | $12.38 1.72 USD | $13.91B 1.93B USD | 64.57 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.74 1.77 USD |
-0.62
|
$13.39B 1.86B USD | $48.48M 6.74M USD | $12.55 1.74 USD | $12.86 1.79 USD | $13.39B 1.86B USD | 33.52 | $0.38 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.75 1.22 USD |
-0.79
|
$13.2B 1.83B USD | $7.06M 981.27K USD | $8.7 1.21 USD | $8.85 1.23 USD | $13.2B 1.83B USD | 13.46 | $0.65 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.27 1.43 USD |
+1.18
|
$11.79B 1.64B USD | $11.27M 1.57M USD | $10.16 1.41 USD | $10.31 1.43 USD | $11.79B 1.64B USD | 25.04 | $0.41 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.7 3.02 USD |
-1.05
|
$11.31B 1.57B USD | $15.62M 2.17M USD | $21.26 2.96 USD | $21.8 3.03 USD | $11.31B 1.57B USD | 55.64 | $0.39 0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.96 0.69 USD |
+0.81
|
$9.88B 1.37B USD | $23.01M 3.2M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.88B 1.37B USD | 26.10 | $0.19 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.5 0.49 USD |
+2.04
|
$9.88B 1.37B USD | $50.86M 7.07M USD | $3.42 0.48 USD | $3.51 0.49 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.75 2.75 USD |
+3.29
|
$9.64B 1.34B USD | $22.92M 3.19M USD | $18.7 2.6 USD | $19.95 2.77 USD | $9.64B 1.34B USD | 53.37 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.37 1.86 USD |
+2.3
|
$9.22B 1.28B USD | $8.33M 1.16M USD | $13.09 1.82 USD | $13.44 1.87 USD | $9.22B 1.28B USD | 43.12 | $0.31 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.66 0.93 USD |
+1.37
|
$8B 1.11B USD | $13.26M 1.84M USD | $6.55 0.91 USD | $6.68 0.93 USD | $8B 1.11B USD | 44.39 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.64 2.17 USD |
+4.13
|
$7.9B 1.1B USD | $37.35M 5.19M USD | $14.86 2.07 USD | $15.83 2.2 USD | $7.9B 1.1B USD | 40.10 | $0.39 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.85 1.09 USD |
+9.94
|
$6.85B 952.98M USD | $28.15M 3.91M USD | $7.14 0.99 USD | $7.85 1.09 USD | $6.85B 952.98M USD | 0 | -$0.23 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.85 0.4 USD |
+1.06
|
$4.6B 640.23M USD | $14.74M 2.05M USD | $2.8 0.39 USD | $2.86 0.4 USD | $4.6B 640.23M USD | 95.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $28.64 3.98 USD |
+0.35
|
$3.25B 451.31M USD | $999.59K 138.99K USD | $28.2 3.92 USD | $28.63 3.98 USD | $3.25B 451.31M USD | 32.17 | $0.89 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.03 3.62 USD |
+0.7
|
$2.6B 361.93M USD | $1.44M 200.6K USD | $25.5 3.55 USD | $26.23 3.65 USD | $2.6B 361.93M USD | 54.22 | $0.48 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.6 1.06 USD |
-0.65
|
$2.12B 294.42M USD | $12.66M 1.76M USD | $7.54 1.05 USD | $7.78 1.08 USD | $2.12B 294.42M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.54 0.91 USD |
+1.24
|
$2.12B 294.08M USD | $24.52M 3.41M USD | $6.37 0.89 USD | $6.61 0.92 USD | $2.12B 294.08M USD | 0 | -$0.52 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}