Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (28)
Shenzhen (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
Kim loại khác & khai khoáng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.22
|
$28.02B 3.9B USD | $26.48M 3.68M USD | $23.01 3.2 USD | $23.65 3.29 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.5 2.16 USD |
+8.78
|
$27.52B 3.83B USD | $115.33M 16.04M USD | $14.73 2.05 USD | $15.5 2.16 USD | $27.52B 3.83B USD | 16.84 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.97 1.66 USD |
+0.42
|
$27.28B 3.79B USD | $30.34M 4.22M USD | $11.81 1.64 USD | $12.12 1.69 USD | $27.28B 3.79B USD | 26.02 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $38.47M 5.35M USD | $2.53 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.24 1.98 USD |
+0.92
|
$23.44B 3.26B USD | $16.62M 2.31M USD | $14.19 1.97 USD | $14.32 1.99 USD | $23.44B 3.26B USD | 14.98 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.6 4.25 USD |
0
|
$22.08B 3.07B USD | $5.63M 782.23K USD | $30.53 4.24 USD | $31 4.31 USD | $22.08B 3.07B USD | 34.77 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+1.55
|
$17.16B 2.39B USD | $31.11M 4.33M USD | $4.53 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $32.27 4.49 USD |
+4.06
|
$15.23B 2.12B USD | $2.74M 381.48K USD | $30.89 4.3 USD | $32.48 4.52 USD | $15.23B 2.12B USD | 15.81 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.77 1.78 USD |
+0.16
|
$14.37B 2B USD | $5.22M 725.96K USD | $12.75 1.77 USD | $13.08 1.82 USD | $14.37B 2B USD | 30.40 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.24 1.28 USD |
+0.33
|
$13.93B 1.94B USD | $5.71M 793.31K USD | $9.21 1.28 USD | $9.31 1.29 USD | $13.93B 1.94B USD | 18.48 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.04 1.26 USD |
+2.85
|
$13.64B 1.9B USD | $22.6M 3.14M USD | $8.71 1.21 USD | $9.06 1.26 USD | $13.64B 1.9B USD | 47.57 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.47 1.59 USD |
+1.87
|
$13.17B 1.83B USD | $16.19M 2.25M USD | $11.29 1.57 USD | $11.62 1.62 USD | $13.17B 1.83B USD | 26.67 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.49 1.74 USD |
-2.04
|
$13.12B 1.82B USD | $18.06M 2.51M USD | $12.45 1.73 USD | $12.75 1.77 USD | $13.12B 1.82B USD | 34.69 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.93 2.63 USD |
-0.26
|
$12.36B 1.72B USD | $8.56M 1.19M USD | $18.92 2.63 USD | $19.21 2.67 USD | $12.36B 1.72B USD | 172.09 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.12 1.41 USD |
-1.84
|
$11.47B 1.6B USD | $16.8M 2.34M USD | $10.11 1.41 USD | $10.39 1.44 USD | $11.47B 1.6B USD | 44.00 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.89 0.54 USD |
+9.89
|
$10.98B 1.53B USD | $154.2M 21.44M USD | $3.73 0.52 USD | $3.89 0.54 USD | $10.98B 1.53B USD | 55.57 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.4 2.14 USD |
+10
|
$10.63B 1.48B USD | $38.01M 5.29M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.63B 1.48B USD | 25.66 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.34 1.16 USD |
+1.09
|
$10.02B 1.39B USD | $28.22M 3.92M USD | $8.25 1.15 USD | $8.45 1.17 USD | $10.02B 1.39B USD | 52.12 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.94 0.69 USD |
+1.23
|
$9.84B 1.37B USD | $18.34M 2.55M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.84B 1.37B USD | 27.44 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
+0.54
|
$9.65B 1.34B USD | $3.48M 484.19K USD | $18.37 2.55 USD | $18.62 2.59 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
0
|
$8.96B 1.25B USD | $9.72M 1.35M USD | $18.16 2.53 USD | $18.71 2.6 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.07 2.37 USD |
-0.93
|
$8.62B 1.2B USD | $9.7M 1.35M USD | $16.98 2.36 USD | $17.35 2.41 USD | $8.62B 1.2B USD | 38.79 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.86
|
$6.16B 857.08M USD | $6.31M 877.37K USD | $7.05 0.98 USD | $7.18 1 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
+2.34
|
$4.94B 687.41M USD | $23.36M 3.25M USD | $3 0.42 USD | $3.08 0.43 USD | $4.94B 687.41M USD | 102.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $25.52 3.55 USD |
+12.03
|
$4.04B 561.62M USD | $15.71M 2.18M USD | $24.12 3.35 USD | $26.98 3.75 USD | $4.04B 561.62M USD | 34.02 | $0.75 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.64 1.2 USD |
+1.05
|
$2.83B 393.04M USD | $20.52M 2.85M USD | $8.58 1.19 USD | $8.86 1.23 USD | $2.83B 393.04M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.47 3.68 USD |
+0.3
|
$2.65B 368.05M USD | $1.64M 228.67K USD | $26.32 3.66 USD | $26.97 3.75 USD | $2.65B 368.05M USD | 48.12 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.93 0.96 USD |
+3.59
|
$2.24B 311.61M USD | $27.59M 3.84M USD | $6.74 0.94 USD | $7.3 1.02 USD | $2.24B 311.61M USD | 0 | -$0.29 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}