Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (95)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (95)
Shenzhen (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (95)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (95)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥66.95 9.31 USD |
-1.17
|
CN¥130.05B 18.08B USD | CN¥53.10M 7.38M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥130.05B 18.08B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.02 1.53 USD |
+0.82
|
CN¥110.08B 15.31B USD | CN¥38.70M 5.38M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.08B 15.31B USD | 137.75 | CN¥0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.32 7.83 USD |
-1.59
|
CN¥88.44B 12.3B USD | CN¥5.85M 813.43K USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.44B 12.3B USD | 25.48 | CN¥2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥53.69 7.47 USD |
-2.95
|
CN¥86.85B 12.08B USD | CN¥50.52M 7.02M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥86.85B 12.08B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.98 5.7 USD |
-6.01
|
CN¥78.45B 10.91B USD | CN¥112.44M 15.63M USD | CN¥40.50 5.63 USD | CN¥42.78 5.95 USD | CN¥78.45B 10.91B USD | 141.31 | CN¥0.29 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.13 2.52 USD |
-0.28
|
CN¥61.07B 8.49B USD | CN¥23.54M 3.27M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.07B 8.49B USD | 10.01 | CN¥1.81 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥31.50 4.38 USD |
-4.26
|
CN¥52.86B 7.35B USD | CN¥25.80M 3.59M USD | CN¥30.91 4.3 USD | CN¥32.31 4.49 USD | CN¥52.86B 7.35B USD | 30.00 | CN¥1.05 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.09 6.41 USD |
-3.54
|
CN¥48.91B 6.8B USD | CN¥22.25M 3.09M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥48.91B 6.8B USD | 460.89 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.61 1.34 USD |
-2.34
|
CN¥47.69B 6.63B USD | CN¥14.73M 2.05M USD | CN¥9.60 1.33 USD | CN¥9.87 1.37 USD | CN¥47.69B 6.63B USD | 29.12 | CN¥0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.05 2.65 USD |
-1.4
|
CN¥45.46B 6.32B USD | CN¥8.51M 1.18M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.46B 6.32B USD | 35.94 | CN¥0.53 0.07 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.06 6.68 USD |
-5.75
|
CN¥45.08B 6.27B USD | CN¥17.23M 2.4M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.08B 6.27B USD | 34.57 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.03 7.51 USD |
-4.39
|
CN¥40.40B 5.62B USD | CN¥25.94M 3.61M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.40B 5.62B USD | 41.88 | CN¥1.29 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.10 10.44 USD |
-0.69
|
CN¥39.22B 5.45B USD | CN¥12.54M 1.74M USD | CN¥73.10 10.16 USD | CN¥75.50 10.5 USD | CN¥39.22B 5.45B USD | 95.06 | CN¥0.79 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.47 4.51 USD |
-2.61
|
CN¥38.65B 5.37B USD | CN¥148.21M 20.61M USD | CN¥30.56 4.25 USD | CN¥33.29 4.63 USD | CN¥38.65B 5.37B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.34 4.77 USD |
-2.39
|
CN¥32.51B 4.52B USD | CN¥10.81M 1.5M USD | CN¥33.88 4.71 USD | CN¥35.10 4.88 USD | CN¥32.51B 4.52B USD | 49.76 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.89 1.79 USD |
+2.46
|
CN¥30.79B 4.28B USD | CN¥41.75M 5.81M USD | CN¥12.60 1.75 USD | CN¥13.07 1.82 USD | CN¥30.79B 4.28B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.56 2.16 USD |
-4.01
|
CN¥29.63B 4.12B USD | CN¥51.72M 7.19M USD | CN¥15.34 2.13 USD | CN¥16.11 2.24 USD | CN¥29.63B 4.12B USD | 20.20 | CN¥0.77 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.44 5.21 USD |
-1.16
|
CN¥28.45B 3.96B USD | CN¥4.53M 629.79K USD | CN¥37.40 5.2 USD | CN¥38.60 5.37 USD | CN¥28.45B 3.96B USD | 31.46 | CN¥1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.91 7.5 USD |
-0.65
|
CN¥27.37B 3.81B USD | CN¥1.80M 249.97K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.37B 3.81B USD | 32.67 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.07 2.79 USD |
-3.04
|
CN¥26.80B 3.73B USD | CN¥7.42M 1.03M USD | CN¥20.04 2.79 USD | CN¥20.89 2.9 USD | CN¥26.80B 3.73B USD | 91.22 | CN¥0.22 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.17 1 USD |
-0.83
|
CN¥26.66B 3.71B USD | CN¥35.48M 4.93M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥26.66B 3.71B USD | 24.72 | CN¥0.29 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.90 3.46 USD |
+0.04
|
CN¥26.11B 3.63B USD | CN¥4.42M 615.09K USD | CN¥24.75 3.44 USD | CN¥25.16 3.5 USD | CN¥26.11B 3.63B USD | 37.16 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥25.87B 3.6B USD | CN¥11.88M 1.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥25.87B 3.6B USD | 102.57 | CN¥0.07 0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.03 5.15 USD |
-3.94
|
CN¥25.59B 3.56B USD | CN¥22.26M 3.1M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.59B 3.56B USD | 84.15 | CN¥0.44 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.82 3.87 USD |
-3.61
|
CN¥25.46B 3.54B USD | CN¥62.88M 8.74M USD | CN¥27.00 3.75 USD | CN¥29.40 4.09 USD | CN¥25.46B 3.54B USD | 0 | -CN¥1.01 -0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥26.77 3.72 USD |
+6.91
|
CN¥24.77B 3.44B USD | CN¥176.87M 24.59M USD | CN¥25.05 3.48 USD | CN¥27.52 3.83 USD | CN¥24.77B 3.44B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.52 1.74 USD |
-2.95
|
CN¥23.65B 3.29B USD | CN¥77.36M 10.76M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.65B 3.29B USD | 43.17 | CN¥0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.65 3.29 USD |
-3.11
|
CN¥23.58B 3.28B USD | CN¥13.57M 1.89M USD | CN¥23.53 3.27 USD | CN¥24.31 3.38 USD | CN¥23.58B 3.28B USD | 38.14 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.17 3.92 USD |
-1.54
|
CN¥23.42B 3.26B USD | CN¥6.25M 869.1K USD | CN¥28.10 3.91 USD | CN¥28.65 3.98 USD | CN¥23.42B 3.26B USD | 43.33 | CN¥0.65 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.16 1.69 USD |
-2.72
|
CN¥22.45B 3.12B USD | CN¥30.94M 4.3M USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥22.45B 3.12B USD | 55.27 | CN¥0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥36.60 5.09 USD |
-5.74
|
CN¥22.24B 3.09B USD | CN¥18.19M 2.53M USD | CN¥36.51 5.08 USD | CN¥38.45 5.35 USD | CN¥22.24B 3.09B USD | 16.56 | CN¥2.21 0.31 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥75.39 10.48 USD |
-3.17
|
CN¥21.85B 3.04B USD | CN¥3.99M 554.26K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥21.85B 3.04B USD | 56.26 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.56 0.77 USD |
-2.28
|
CN¥21.17B 2.94B USD | CN¥59.48M 8.27M USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥21.17B 2.94B USD | 46.33 | CN¥0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥41.07 5.71 USD |
-3.28
|
CN¥20.59B 2.86B USD | CN¥89.37M 12.43M USD | CN¥39.00 5.42 USD | CN¥42.35 5.89 USD | CN¥20.59B 2.86B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.13 2.1 USD |
-0.59
|
CN¥20.40B 2.84B USD | CN¥96.48M 13.41M USD | CN¥14.63 2.03 USD | CN¥15.82 2.2 USD | CN¥20.40B 2.84B USD | 151.30 | CN¥0.10 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.61 3.28 USD |
-1.01
|
CN¥18.47B 2.57B USD | CN¥25.93M 3.61M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.47B 2.57B USD | 40.70 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.38 0.89 USD |
-3.19
|
CN¥17.79B 2.47B USD | CN¥50.21M 6.98M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.79B 2.47B USD | 33.57 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.18 1.97 USD |
+0.35
|
CN¥17.59B 2.45B USD | CN¥8.33M 1.16M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.59B 2.45B USD | 21.16 | CN¥0.67 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.31 8.25 USD |
+1.04
|
CN¥17.55B 2.44B USD | CN¥2.57M 357.76K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.55B 2.44B USD | 21.72 | CN¥2.73 0.38 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.22 2.81 USD |
-1.89
|
CN¥17.09B 2.38B USD | CN¥19.37M 2.69M USD | CN¥20.14 2.8 USD | CN¥20.83 2.9 USD | CN¥17.09B 2.38B USD | 18.89 | CN¥1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.44 0.9 USD |
-0.92
|
CN¥17.06B 2.37B USD | CN¥22.49M 3.13M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥17.06B 2.37B USD | 21.46 | CN¥0.30 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.65 2.18 USD |
-3.4
|
CN¥16.79B 2.33B USD | CN¥44.70M 6.21M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.06 -0.008 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.13 8.36 USD |
-5.6
|
CN¥16.31B 2.27B USD | CN¥6.63M 921.69K USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.31B 2.27B USD | 19.08 | CN¥3.15 0.44 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.73 1.91 USD |
+3.39
|
CN¥15.27B 2.12B USD | CN¥21.15M 2.94M USD | CN¥13.27 1.85 USD | CN¥13.76 1.91 USD | CN¥15.27B 2.12B USD | 57.20 | CN¥0.24 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.94 3.05 USD |
-6.24
|
CN¥15.26B 2.12B USD | CN¥46.16M 6.42M USD | CN¥21.74 3.02 USD | CN¥22.79 3.17 USD | CN¥15.26B 2.12B USD | 243.77 | CN¥0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥53.81 7.48 USD |
-4.95
|
CN¥15.08B 2.1B USD | CN¥27.38M 3.81M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥15.08B 2.1B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.38 1.72 USD |
-2.75
|
CN¥14.86B 2.07B USD | CN¥83.42M 11.6M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.99 0.69 USD |
-0.99
|
CN¥14.19B 1.97B USD | CN¥10.45M 1.45M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.47 2.99 USD |
-1.92
|
CN¥14.17B 1.97B USD | CN¥8.91M 1.24M USD | CN¥21.45 2.98 USD | CN¥21.84 3.04 USD | CN¥14.17B 1.97B USD | 0 | -CN¥1.50 -0.2 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.96 0.83 USD |
+2.23
|
CN¥14.00B 1.95B USD | CN¥252.83M 35.15M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.84 4.29 USD |
-2.5
|
CN¥13.56B 1.89B USD | CN¥7.95M 1.11M USD | CN¥30.76 4.28 USD | CN¥31.59 4.39 USD | CN¥13.56B 1.89B USD | 32.46 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.45 4.37 USD |
+0.16
|
CN¥13.55B 1.88B USD | CN¥2.71M 376.62K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.55B 1.88B USD | 66.91 | CN¥0.47 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.10 0.71 USD |
-1.17
|
CN¥13.21B 1.84B USD | CN¥45.79M 6.37M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.12 4.05 USD |
-2.9
|
CN¥13.20B 1.84B USD | CN¥21.17M 2.94M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.20B 1.84B USD | 291.19 | CN¥0.10 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥14.14 1.97 USD |
+4.43
|
CN¥13.02B 1.81B USD | CN¥45.43M 6.32M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥13.02B 1.81B USD | 39.27 | CN¥0.36 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.10 4.88 USD |
-2.85
|
CN¥12.86B 1.79B USD | CN¥4.34M 603.23K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.86B 1.79B USD | 113.22 | CN¥0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.89 1.93 USD |
-2.59
|
CN¥12.82B 1.78B USD | CN¥17.19M 2.39M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.82B 1.78B USD | 51.44 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.25 1.01 USD |
-2.29
|
CN¥12.77B 1.78B USD | CN¥25.31M 3.52M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.77B 1.78B USD | 362.50 | CN¥0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.94 2.08 USD |
-4.66
|
CN¥12.62B 1.76B USD | CN¥70.50M 9.8M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.99 3.06 USD |
-2.22
|
CN¥12.47B 1.73B USD | CN¥11.18M 1.55M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.47B 1.73B USD | 36.04 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.57 6.61 USD |
-2.18
|
CN¥12.35B 1.72B USD | CN¥10.15M 1.41M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.35B 1.72B USD | 69.95 | CN¥0.68 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥11.88B 1.65B USD | CN¥4.51M 626.45K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.95 1.8 USD |
-3.36
|
CN¥11.80B 1.64B USD | CN¥58.39M 8.12M USD | CN¥12.86 1.79 USD | CN¥13.25 1.84 USD | CN¥11.80B 1.64B USD | 30.83 | CN¥0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.71 2.88 USD |
-0.72
|
CN¥11.77B 1.64B USD | CN¥3.19M 444.08K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥11.77B 1.64B USD | 21.35 | CN¥0.97 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
0
|
CN¥11.38B 1.58B USD | CN¥1.01M 141.02K USD | CN¥18.27 2.54 USD | CN¥18.58 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥14.29M 1.99M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.88 3.18 USD |
-4.11
|
CN¥10.95B 1.52B USD | CN¥4.65M 645.98K USD | CN¥22.77 3.17 USD | CN¥24.00 3.34 USD | CN¥10.95B 1.52B USD | 60.21 | CN¥0.38 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.95 3.61 USD |
-2.33
|
CN¥10.92B 1.52B USD | CN¥28.62M 3.98M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥10.92B 1.52B USD | 92.67 | CN¥0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.88 2.76 USD |
-1.29
|
CN¥10.59B 1.47B USD | CN¥3.75M 520.95K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.59B 1.47B USD | 10.14 | CN¥1.96 0.27 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.91 1.52 USD |
+0.93
|
CN¥10.55B 1.47B USD | CN¥114.93M 15.98M USD | CN¥10.42 1.45 USD | CN¥11.25 1.56 USD | CN¥10.55B 1.47B USD | 90.91 | CN¥0.12 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.38 5.2 USD |
-2.5
|
CN¥10.36B 1.44B USD | CN¥4.06M 565.09K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.36B 1.44B USD | 63.35 | CN¥0.59 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.30 1.85 USD |
-4.11
|
CN¥10.30B 1.43B USD | CN¥32.42M 4.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.30B 1.43B USD | 40.30 | CN¥0.33 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.97 2.5 USD |
-3.34
|
CN¥9.87B 1.37B USD | CN¥10.31M 1.43M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.87B 1.37B USD | 47.28 | CN¥0.38 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.44 2.15 USD |
-2.22
|
CN¥9.72B 1.35B USD | CN¥29.47M 4.1M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.72B 1.35B USD | 42.88 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.19 5.31 USD |
-1.88
|
CN¥9.48B 1.32B USD | CN¥6.46M 897.8K USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.48B 1.32B USD | 61.59 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.58 3.28 USD |
-3.04
|
CN¥9.27B 1.29B USD | CN¥22.47M 3.12M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.27B 1.29B USD | 30.23 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.01 5.56 USD |
-0.57
|
CN¥9.19B 1.28B USD | CN¥1.58M 220.34K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.19B 1.28B USD | 18.18 | CN¥2.20 0.31 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.19 1.83 USD |
+15.36
|
CN¥8.97B 1.25B USD | CN¥126.44M 17.58M USD | CN¥11.29 1.57 USD | CN¥13.23 1.84 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.33 2.55 USD |
-0.7
|
CN¥8.91B 1.24B USD | CN¥8.91M 1.24M USD | CN¥18.03 2.51 USD | CN¥18.44 2.56 USD | CN¥8.91B 1.24B USD | 38.18 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.27 1.43 USD |
-0.77
|
CN¥8.80B 1.22B USD | CN¥6.43M 893.91K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.73 1.07 USD |
-0.77
|
CN¥8.69B 1.21B USD | CN¥10.05M 1.4M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.69B 1.21B USD | 29.73 | CN¥0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.42 3.67 USD |
-6.01
|
CN¥8.60B 1.2B USD | CN¥23.92M 3.33M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.49 1.04 USD |
-5.18
|
CN¥8.56B 1.19B USD | CN¥66.33M 9.22M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.56B 1.19B USD | 68.09 | CN¥0.11 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥8.56B 1.19B USD | CN¥19.95M 2.77M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.56B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.74 5.25 USD |
-3.41
|
CN¥7.99B 1.11B USD | CN¥5.31M 738.53K USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥7.99B 1.11B USD | 111.00 | CN¥0.34 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥231.21M 32.15M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥7.91B 1.1B USD | CN¥33.69M 4.68M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.97 1.53 USD |
-0.9
|
CN¥7.80B 1.08B USD | CN¥7.67M 1.07M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.34 6.17 USD |
-4.67
|
CN¥7.75B 1.08B USD | CN¥4.19M 582.53K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.83 | CN¥0.37 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.31 4.91 USD |
+9.5
|
CN¥7.71B 1.07B USD | CN¥30.14M 4.19M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.71B 1.07B USD | 60.87 | CN¥0.58 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.85 1.09 USD |
-1.63
|
CN¥7.56B 1.05B USD | CN¥21.11M 2.93M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥10.19 1.42 USD |
+5.27
|
CN¥7.34B 1.02B USD | CN¥76.42M 10.63M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.34B 1.02B USD | 101.89 | CN¥0.10 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.96 1.38 USD |
-1.09
|
CN¥7.32B 1.02B USD | CN¥7.15M 994.3K USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.56 2.3 USD |
-2.53
|
CN¥7.09B 985.24M USD | CN¥12.89M 1.79M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.09B 985.24M USD | 78.85 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.15 2.66 USD |
-2.2
|
CN¥7.08B 983.87M USD | CN¥7.96M 1.11M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.08B 983.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥10.36M 1.44M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.74 2.19 USD |
+5.85
|
CN¥7.01B 974.41M USD | CN¥19.29M 2.68M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.01B 974.41M USD | 41.42 | CN¥0.38 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.01 0.84 USD |
-1.64
|
CN¥6.98B 971.2M USD | CN¥12.67M 1.76M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥6.98B 971.2M USD | 13.35 | CN¥0.45 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.24 1.7 USD |
-1.61
|
CN¥6.85B 952.1M USD | CN¥17.53M 2.44M USD | CN¥12.07 1.68 USD | CN¥12.44 1.73 USD | CN¥6.85B 952.1M USD | 43.71 | CN¥0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.79 5.25 USD |
-4.93
|
CN¥6.80B 945.1M USD | CN¥4.31M 599.65K USD | CN¥37.56 5.22 USD | CN¥39.25 5.46 USD | CN¥6.80B 945.1M USD | 58.13 | CN¥0.65 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}