Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (101)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (101)
Shenzhen (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (101)
Vật liệu cơ bản (101)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.4 1.45 USD |
+0.58
|
$105.31B 14.64B USD | $6.5M 903.51K USD | $10.31 1.43 USD | $10.43 1.45 USD | $105.31B 14.64B USD | 32.50 | $0.32 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.06 4.74 USD |
+1.55
|
$64.03B 8.9B USD | $11.31M 1.57M USD | $33.31 4.63 USD | $34.49 4.8 USD | $64.03B 8.9B USD | 32.75 | $1.04 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.53 2.58 USD |
-0.32
|
$62.42B 8.68B USD | $4.06M 564K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.42B 8.68B USD | 12.27 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.87 5.13 USD |
+2.42
|
$54.46B 7.57B USD | $19.21M 2.67M USD | $36 5.01 USD | $37.36 5.19 USD | $54.46B 7.57B USD | 0 | -$0.89 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.87 3.04 USD |
+1.16
|
$52.19B 7.26B USD | $9.45M 1.31M USD | $21.35 2.97 USD | $21.9 3.05 USD | $52.19B 7.26B USD | 14.58 | $1.5 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.24 2.81 USD |
+2.9
|
$38.84B 5.4B USD | $24.2M 3.37M USD | $20 2.78 USD | $20.77 2.89 USD | $38.84B 5.4B USD | 29.76 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.64 1.06 USD |
+0.13
|
$37.91B 5.27B USD | $6.98M 971.21K USD | $7.56 1.05 USD | $7.65 1.06 USD | $37.91B 5.27B USD | 15.27 | $0.5 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.71 4.97 USD |
+1.71
|
$33.49B 4.66B USD | $3.83M 531.87K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.49B 4.66B USD | 17.59 | $2.03 0.28 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.65 3.98 USD |
+3.54
|
$30.4B 4.23B USD | $14.53M 2.02M USD | $27.6 3.84 USD | $28.65 3.98 USD | $30.4B 4.23B USD | 573.00 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.64 1.06 USD |
+0.26
|
$28.5B 3.96B USD | $18.46M 2.57M USD | $7.55 1.05 USD | $7.72 1.07 USD | $28.5B 3.96B USD | 21.82 | $0.35 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.3 1.02 USD |
0
|
$26.76B 3.72B USD | $4.78M 664.5K USD | $7.26 1.01 USD | $7.37 1.02 USD | $26.76B 3.72B USD | 31.73 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.86 2.21 USD |
+1.8
|
$26.61B 3.7B USD | $5.27M 732.43K USD | $15.56 2.16 USD | $15.9 2.21 USD | $26.61B 3.7B USD | 13.21 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.44 6.6 USD |
-1.39
|
$23.96B 3.33B USD | $1.21M 168.05K USD | $47.36 6.59 USD | $48.49 6.74 USD | $23.96B 3.33B USD | 32.05 | $1.48 0.21 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.39 1.72 USD |
+1.06
|
$23.75B 3.3B USD | $8.69M 1.21M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.75B 3.3B USD | 22.52 | $0.55 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.74 4.27 USD |
+2.67
|
$23.17B 3.22B USD | $5.88M 817.85K USD | $30.03 4.18 USD | $31.25 4.35 USD | $23.17B 3.22B USD | 26.05 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.33 2.97 USD |
-0.42
|
$22.39B 3.11B USD | $4.39M 609.78K USD | $21.13 2.94 USD | $21.68 3.01 USD | $22.39B 3.11B USD | 29.62 | $0.72 0.1 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.65 2.32 USD |
+2.08
|
$22.24B 3.09B USD | $4.29M 596.61K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.24B 3.09B USD | 64.03 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.94 3.61 USD |
+0.66
|
$21.57B 3B USD | $2.94M 409.09K USD | $25.8 3.59 USD | $26.08 3.63 USD | $21.57B 3B USD | 25.43 | $1.02 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.08 3.07 USD |
-0.81
|
$20.88B 2.9B USD | $4.87M 677.29K USD | $21.87 3.04 USD | $22.38 3.11 USD | $20.88B 2.9B USD | 78.85 | $0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.78 1.64 USD |
-1.75
|
$19.18B 2.67B USD | $15.79M 2.2M USD | $11.76 1.64 USD | $12 1.67 USD | $19.18B 2.67B USD | 18.12 | $0.65 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.15 2.66 USD |
+1
|
$19.09B 2.65B USD | $2.54M 353.2K USD | $18.83 2.62 USD | $19.31 2.68 USD | $19.09B 2.65B USD | 34.19 | $0.56 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.64 3.43 USD |
+0.49
|
$16.73B 2.33B USD | $2.3M 319.84K USD | $24.38 3.39 USD | $24.84 3.45 USD | $16.73B 2.33B USD | 102.66 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.85 3.04 USD |
+2.82
|
$16.6B 2.31B USD | $4.69M 652.05K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.6B 2.31B USD | 22.52 | $0.97 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
+3.25
|
$16.14B 2.24B USD | $9.71M 1.35M USD | $12.46 1.73 USD | $13.2 1.84 USD | $16.14B 2.24B USD | 25.50 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.81 4.28 USD |
-2.03
|
$16.02B 2.23B USD | $4.01M 557.84K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.02B 2.23B USD | 30.80 | $1 0.14 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.11 0.57 USD |
+1.48
|
$15.91B 2.21B USD | $13.6M 1.89M USD | $4.04 0.56 USD | $4.11 0.57 USD | $15.91B 2.21B USD | 34.25 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.29 1.85 USD |
+0.83
|
$15.86B 2.21B USD | $8.08M 1.12M USD | $13.18 1.83 USD | $13.54 1.88 USD | $15.86B 2.21B USD | 36.91 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $11.5M 1.6M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.78 2.33 USD |
+2.32
|
$15.46B 2.15B USD | $8.45M 1.17M USD | $16.32 2.27 USD | $16.94 2.36 USD | $15.46B 2.15B USD | 167.80 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.96 1.11 USD |
+1.53
|
$15.06B 2.09B USD | $23.9M 3.32M USD | $7.7 1.07 USD | $8.01 1.11 USD | $15.06B 2.09B USD | 41.89 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.71 3.71 USD |
+0.56
|
$14.51B 2.02B USD | $19.28M 2.68M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.51B 2.02B USD | 66.77 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.43 6.46 USD |
-0.28
|
$13.55B 1.88B USD | $354.25K 49.26K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.55B 1.88B USD | 17.45 | $2.66 0.37 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.07 3.62 USD |
-4.01
|
$13.25B 1.84B USD | $39.12M 5.44M USD | $25.81 3.59 USD | $27.73 3.86 USD | $13.25B 1.84B USD | 260.69 | $0.1 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.84 1.37 USD |
+1.34
|
$13.24B 1.84B USD | $19.16M 2.66M USD | $9.71 1.35 USD | $10.03 1.39 USD | $13.24B 1.84B USD | 25.89 | $0.38 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.89 0.68 USD |
+0.62
|
$12.95B 1.8B USD | $10.55M 1.47M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.95B 1.8B USD | 16.30 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.52 3.13 USD |
+0.04
|
$12.84B 1.78B USD | $1.65M 229.11K USD | $22.39 3.11 USD | $22.64 3.15 USD | $12.84B 1.78B USD | 21.44 | $1.05 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.38 1.17 USD |
+0.6
|
$12.46B 1.73B USD | $987K 137.24K USD | $8.3 1.15 USD | $8.45 1.17 USD | $12.46B 1.73B USD | 93.11 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.46 0.62 USD |
+0.45
|
$12.43B 1.73B USD | $9.07M 1.26M USD | $4.42 0.61 USD | $4.5 0.63 USD | $12.43B 1.73B USD | 22.30 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.48 5.07 USD |
+0.77
|
$12.36B 1.72B USD | $1.88M 261.04K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.36B 1.72B USD | 17.20 | $2.12 0.29 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.39 1.86 USD |
+3.16
|
$12.33B 1.71B USD | $8.51M 1.18M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.33B 1.71B USD | 18.85 | $0.71 0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.68 1.48 USD |
+1.62
|
$12.31B 1.71B USD | $7.08M 984.55K USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.31B 1.71B USD | 0 | -$0.46 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $2.37M 329.21K USD | $14.45 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.67 | $0.74 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.27 0.87 USD |
+0.48
|
$11.69B 1.63B USD | $5.72M 795.4K USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.69B 1.63B USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.95 2.91 USD |
+2.2
|
$11.36B 1.58B USD | $4.01M 556.93K USD | $20.2 2.81 USD | $21.03 2.92 USD | $11.36B 1.58B USD | 14.75 | $1.42 0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.43 2.56 USD |
+1.43
|
$11.35B 1.58B USD | $531.9K 73.96K USD | $18.12 2.52 USD | $18.43 2.56 USD | $11.35B 1.58B USD | 32.91 | $0.56 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.94 5.28 USD |
+0.11
|
$11.22B 1.56B USD | $34.28M 4.77M USD | $37.24 5.18 USD | $39.29 5.46 USD | $11.22B 1.56B USD | 97.28 | $0.39 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.98 7.78 USD |
+2.25
|
$11.13B 1.55B USD | $1.42M 196.77K USD | $54.5 7.58 USD | $56.56 7.86 USD | $11.13B 1.55B USD | 41.77 | $1.34 0.19 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.01 3.48 USD |
+0.85
|
$11B 1.53B USD | $2.39M 332.9K USD | $24.88 3.46 USD | $25.46 3.54 USD | $11B 1.53B USD | 56.84 | $0.44 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.71 1.63 USD |
+1.3
|
$10.89B 1.51B USD | $8.98M 1.25M USD | $11.5 1.6 USD | $11.9 1.65 USD | $10.89B 1.51B USD | 15.61 | $0.75 0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.77 1.36 USD |
+1.14
|
$10.89B 1.51B USD | $3.79M 527.32K USD | $9.61 1.34 USD | $9.84 1.37 USD | $10.89B 1.51B USD | 24.42 | $0.4 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
0
|
$10.32B 1.43B USD | $15.11M 2.1M USD | $3.95 0.55 USD | $4 0.56 USD | $10.32B 1.43B USD | 7.94 | $0.5 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
+1.54
|
$10.26B 1.43B USD | $74.35M 10.34M USD | $3.93 0.55 USD | $4.09 0.57 USD | $10.26B 1.43B USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.23 4.9 USD |
+5.16
|
$9.84B 1.37B USD | $10.98M 1.53M USD | $34.89 4.85 USD | $37.44 5.21 USD | $9.84B 1.37B USD | 0 | -$3.9 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.07 1.12 USD |
+1.25
|
$9.68B 1.35B USD | $3.38M 469.39K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.68B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.81 0.53 USD |
-0.26
|
$9.37B 1.3B USD | $39.88M 5.54M USD | $3.74 0.52 USD | $3.86 0.54 USD | $9.37B 1.3B USD | 190.50 | $0.02 0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.7 4.82 USD |
+2.88
|
$9.01B 1.25B USD | $4.49M 623.96K USD | $33.7 4.69 USD | $35.2 4.89 USD | $9.01B 1.25B USD | 26.28 | $1.32 0.18 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.41 1.45 USD |
+0.48
|
$8.99B 1.25B USD | $3.98M 553.38K USD | $10.33 1.44 USD | $10.51 1.46 USD | $8.99B 1.25B USD | 40.03 | $0.26 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.23 2.81 USD |
-2.08
|
$8.76B 1.22B USD | $3.2M 445.03K USD | $20.1 2.79 USD | $20.84 2.9 USD | $8.76B 1.22B USD | 31.60 | $0.64 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.46 1.32 USD |
+1.07
|
$8.64B 1.2B USD | $5.29M 735.7K USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.64B 1.2B USD | 0 | -$0.69 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.7 1.07 USD |
+1.85
|
$8.16B 1.13B USD | $30.39M 4.23M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.16B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.92 0.68 USD |
+0.2
|
$7.87B 1.09B USD | $7.02M 975.46K USD | $4.86 0.68 USD | $4.95 0.69 USD | $7.87B 1.09B USD | 123.00 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.32 1.71 USD |
+1.82
|
$7.76B 1.08B USD | $30.04M 4.18M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.76B 1.08B USD | 21.61 | $0.57 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.46 1.73 USD |
+3.92
|
$7.4B 1.03B USD | $92.74M 12.89M USD | $12 1.67 USD | $12.76 1.77 USD | $7.4B 1.03B USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.63
|
$7.37B 1.03B USD | $2.05M 284.91K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.32 1.99 USD |
+1.27
|
$7.33B 1.02B USD | $1.03M 143.87K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.33B 1.02B USD | 15.23 | $0.94 0.13 USD | |
| Rianlon Corporation 300596.SZ | $31.5 4.38 USD |
-0.06
|
$7.23B 1.01B USD | $1.53M 212.69K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.23B 1.01B USD | 19.09 | $1.65 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.04 0.56 USD |
+2.54
|
$7.11B 989.25M USD | $50.29M 6.99M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.11B 989.25M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.51 2.3 USD |
+0.24
|
$6.94B 965.62M USD | $1.97M 273.48K USD | $16.3 2.27 USD | $16.66 2.32 USD | $6.94B 965.62M USD | 53.25 | $0.31 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.22 1.28 USD |
+1.54
|
$6.84B 950.48M USD | $2.94M 408.52K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.84B 950.48M USD | 0 | -$0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.15 2.25 USD |
-0.49
|
$6.69B 930.08M USD | $1.59M 221.65K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.69B 930.08M USD | 80.75 | $0.2 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.8 5.26 USD |
-2.28
|
$6.66B 926.6M USD | $15.39M 2.14M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.66B 926.6M USD | 62.99 | $0.6 0.08 USD | |
| PhiChem Corporation 300398.SZ | $12.55 1.74 USD |
+3.38
|
$6.63B 922.5M USD | $28.5M 3.96M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.63B 922.5M USD | 66.05 | $0.19 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-0.26
|
$6.51B 905.49M USD | $18.21M 2.53M USD | $3.77 0.52 USD | $3.87 0.54 USD | $6.51B 905.49M USD | 0 | $0 0 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.53 0.77 USD |
+0.36
|
$6.51B 905.23M USD | $11.07M 1.54M USD | $5.51 0.77 USD | $5.69 0.79 USD | $6.51B 905.23M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.67 2.32 USD |
+0.66
|
$6.4B 889.77M USD | $2.53M 352.43K USD | $16.5 2.29 USD | $16.7 2.32 USD | $6.4B 889.77M USD | 31.45 | $0.53 0.07 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.27 2.4 USD |
-0.92
|
$6.38B 887.75M USD | $3.76M 523.43K USD | $17.03 2.37 USD | $17.51 2.43 USD | $6.38B 887.75M USD | 50.79 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.34 1.72 USD |
+1.98
|
$6.36B 884.08M USD | $52.21M 7.26M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.36B 884.08M USD | 0 | -$0.06 -0.008 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.88 3.18 USD |
+2.28
|
$6.31B 878.04M USD | $8.85M 1.23M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.31B 878.04M USD | 65.37 | $0.35 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.38 1.58 USD |
-3.56
|
$6.25B 868.75M USD | $54.07M 7.52M USD | $11.05 1.54 USD | $11.8 1.64 USD | $6.25B 868.75M USD | 189.66 | $0.06 0.008 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.47 0.9 USD |
-3
|
$6.23B 866.6M USD | $12.34M 1.72M USD | $6.45 0.9 USD | $6.65 0.92 USD | $6.23B 866.6M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
+2.04
|
$6.19B 861.13M USD | $10.12M 1.41M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.19B 861.13M USD | 69.89 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.33 3.1 USD |
+1
|
$6.06B 842.19M USD | $1.09M 151.02K USD | $22.06 3.07 USD | $22.45 3.12 USD | $6.06B 842.19M USD | 12.61 | $1.77 0.25 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.64 0.92 USD |
-0.45
|
$5.94B 826.39M USD | $11.98M 1.67M USD | $6.53 0.91 USD | $6.68 0.93 USD | $5.94B 826.39M USD | 6.26 | $1.06 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.39 0.75 USD |
+1.13
|
$5.9B 820.83M USD | $9.2M 1.28M USD | $5.3 0.74 USD | $5.45 0.76 USD | $5.9B 820.83M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
0
|
$5.87B 816.25M USD | $4.82M 669.71K USD | $4.49 0.62 USD | $4.55 0.63 USD | $5.87B 816.25M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.05 1.4 USD |
+1.41
|
$5.85B 812.82M USD | $5.18M 720.58K USD | $9.85 1.37 USD | $10.14 1.41 USD | $5.85B 812.82M USD | 335.00 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.77 0.94 USD |
+0.59
|
$5.72B 795.38M USD | $4.04M 561.85K USD | $6.71 0.93 USD | $6.85 0.95 USD | $5.72B 795.38M USD | 56.41 | $0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.05 1.4 USD |
-2.05
|
$5.59B 777.56M USD | $32.38M 4.5M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.59B 777.56M USD | 335.00 | $0.03 0.004 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.36 0.33 USD |
+0.85
|
$5.55B 771.04M USD | $7.48M 1.04M USD | $2.33 0.32 USD | $2.4 0.33 USD | $5.55B 771.04M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.12 2.1 USD |
+0.73
|
$5.53B 769.15M USD | $1.4M 195.31K USD | $14.95 2.08 USD | $15.17 2.11 USD | $5.53B 769.15M USD | 20.71 | $0.73 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.69 1.07 USD |
+0.65
|
$5.47B 760.46M USD | $4.78M 664.81K USD | $7.52 1.05 USD | $7.76 1.08 USD | $5.47B 760.46M USD | 64.08 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.9 0.82 USD |
+0.68
|
$5.45B 757.39M USD | $5.41M 751.7K USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.45B 757.39M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.04 1.95 USD |
-3.04
|
$5.39B 750.04M USD | $2.15M 299.59K USD | $13.8 1.92 USD | $14.24 1.98 USD | $5.39B 750.04M USD | 10.47 | $1.34 0.19 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.91 0.96 USD |
+2.83
|
$5.35B 744.52M USD | $31.36M 4.36M USD | $6.63 0.92 USD | $6.95 0.97 USD | $5.35B 744.52M USD | 0 | -$0.15 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.79 2.06 USD |
-1.07
|
$5.34B 742.67M USD | $2.6M 361.17K USD | $14.68 2.04 USD | $15.01 2.09 USD | $5.34B 742.67M USD | 92.43 | $0.16 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.49 0.62 USD |
+2.05
|
$5.23B 727M USD | $24.49M 3.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.23B 727M USD | 15.48 | $0.29 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.73 1.77 USD |
-3.49
|
$5.17B 718.7M USD | $34.82M 4.84M USD | $12.51 1.74 USD | $13.46 1.87 USD | $5.17B 718.7M USD | 106.08 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.47 0.62 USD |
+5.18
|
$5.16B 717.47M USD | $57.96M 8.06M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.16B 717.47M USD | 223.50 | $0.02 0.002 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.07 1.82 USD |
+1.32
|
$5.11B 710.68M USD | $2.87M 398.98K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.11B 710.68M USD | 17.19 | $0.76 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $17.1 2.38 USD |
-1.1
|
$5.07B 704.64M USD | $28.14M 3.91M USD | $16.3 2.27 USD | $17.3 2.41 USD | $5.07B 704.64M USD | 19.65 | $0.87 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}