Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-0.68
|
$10.88B 1.51B USD | $3.61M 501.46K USD | $7.25 1.01 USD | $7.41 1.03 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.62 1.62 USD |
+1.04
|
$10.7B 1.49B USD | $6.45M 896.17K USD | $11.35 1.58 USD | $11.69 1.63 USD | $10.7B 1.49B USD | 15.91 | $0.73 0.1 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.77 0.52 USD |
-0.79
|
$10.64B 1.48B USD | $85.83M 11.93M USD | $3.74 0.52 USD | $3.86 0.54 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.51 1.32 USD |
-0.94
|
$10.59B 1.47B USD | $8.84M 1.23M USD | $9.43 1.31 USD | $9.65 1.34 USD | $10.59B 1.47B USD | 35.22 | $0.27 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.3 2.82 USD |
-1.22
|
$10.58B 1.47B USD | $7.05M 980.27K USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.58B 1.47B USD | 96.66 | $0.21 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
+1.02
|
$10.58B 1.47B USD | $26.66M 3.71M USD | $3.89 0.54 USD | $3.98 0.55 USD | $10.58B 1.47B USD | 7.20 | $0.55 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+1.64
|
$10.38B 1.44B USD | $13.24M 1.84M USD | $5.45 0.76 USD | $5.6 0.78 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.98 2.08 USD |
-2.47
|
$10.34B 1.44B USD | $9.44M 1.31M USD | $14.95 2.08 USD | $15.43 2.15 USD | $10.34B 1.44B USD | 48.32 | $0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.99 1.53 USD |
-1.61
|
$10.22B 1.42B USD | $12.26M 1.71M USD | $10.86 1.51 USD | $11.21 1.56 USD | $10.22B 1.42B USD | 20.73 | $0.53 0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.58 1.47 USD |
+0.47
|
$10.19B 1.42B USD | $19.54M 2.72M USD | $10.24 1.42 USD | $10.64 1.48 USD | $10.19B 1.42B USD | 34.12 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.5 2.29 USD |
+2.36
|
$10.16B 1.41B USD | $4.58M 636.18K USD | $15.77 2.19 USD | $17.29 2.4 USD | $10.16B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
-0.2
|
$10B 1.39B USD | $18.13M 2.52M USD | $4.97 0.69 USD | $5.05 0.7 USD | $10B 1.39B USD | 26.42 | $0.19 0.03 USD | |
| PhiChem Corporation 300398.SZ | $18.7 2.6 USD |
+2.86
|
$9.91B 1.38B USD | $56.44M 7.85M USD | $17.71 2.46 USD | $19.1 2.66 USD | $9.91B 1.38B USD | 93.50 | $0.2 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.21 1.14 USD |
-1.32
|
$9.85B 1.37B USD | $6.68M 928.25K USD | $8.11 1.13 USD | $8.34 1.16 USD | $9.85B 1.37B USD | 102.62 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.17 2.8 USD |
-1.03
|
$9.85B 1.37B USD | $7.95M 1.11M USD | $19.9 2.77 USD | $20.8 2.89 USD | $9.85B 1.37B USD | 53.07 | $0.38 0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.2 1.14 USD |
+0.24
|
$9.78B 1.36B USD | $8.03M 1.12M USD | $8.12 1.13 USD | $8.28 1.15 USD | $9.78B 1.36B USD | 17.82 | $0.46 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.95 0.55 USD |
+2.86
|
$9.59B 1.33B USD | $23.99M 3.34M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.59B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.32 1.43 USD |
-1.81
|
$9.55B 1.33B USD | $13.13M 1.83M USD | $10.27 1.43 USD | $10.58 1.47 USD | $9.55B 1.33B USD | 0 | -$0.68 -0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
+0.53
|
$9.48B 1.32B USD | $15.18M 2.11M USD | $7.45 1.04 USD | $7.69 1.07 USD | $9.48B 1.32B USD | 15.87 | $0.48 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11.5 1.6 USD |
-1.71
|
$9.45B 1.31B USD | $15.18M 2.11M USD | $11.35 1.58 USD | $11.72 1.63 USD | $9.45B 1.31B USD | 88.46 | $0.13 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.81 1.09 USD |
-0.26
|
$9.43B 1.31B USD | $11.33M 1.58M USD | $7.73 1.07 USD | $7.88 1.1 USD | $9.43B 1.31B USD | 11.65 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.09 1.26 USD |
+0.11
|
$9.14B 1.27B USD | $14.06M 1.96M USD | $8.99 1.25 USD | $9.22 1.28 USD | $9.14B 1.27B USD | 21.13 | $0.43 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.77 3.17 USD |
+0.8
|
$9.01B 1.25B USD | $5.64M 784.59K USD | $22.25 3.09 USD | $23.16 3.22 USD | $9.01B 1.25B USD | 27.43 | $0.83 0.12 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.4 1.03 USD |
-0.67
|
$8.82B 1.23B USD | $28.51M 3.96M USD | $7.26 1.01 USD | $7.43 1.03 USD | $8.82B 1.23B USD | 15.10 | $0.49 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.31 4.35 USD |
-1.04
|
$8.77B 1.22B USD | $3.49M 485.88K USD | $31 4.31 USD | $31.66 4.4 USD | $8.77B 1.22B USD | 0 | -$5.23 -0.7 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.18 1.83 USD |
-1.64
|
$8.76B 1.22B USD | $15.35M 2.13M USD | $13.11 1.82 USD | $13.47 1.87 USD | $8.76B 1.22B USD | 23.12 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.9 1.65 USD |
-2.46
|
$8.75B 1.22B USD | $23.42M 3.26M USD | $11.8 1.64 USD | $12.41 1.73 USD | $8.75B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.49 1.46 USD |
-0.38
|
$8.73B 1.21B USD | $7.45M 1.04M USD | $10.41 1.45 USD | $10.67 1.48 USD | $8.73B 1.21B USD | 12.19 | $0.86 0.12 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.22 1.14 USD |
-2.61
|
$8.71B 1.21B USD | $26.15M 3.64M USD | $8.13 1.13 USD | $8.49 1.18 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.5 1.74 USD |
-1.65
|
$8.69B 1.21B USD | $33.09M 4.6M USD | $12.31 1.71 USD | $12.93 1.8 USD | $8.69B 1.21B USD | 0 | -$0.79 -0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.04 1.4 USD |
-0.79
|
$8.66B 1.2B USD | $8.68M 1.21M USD | $9.98 1.39 USD | $10.17 1.41 USD | $8.66B 1.2B USD | 45.63 | $0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.51 1.04 USD |
+1.08
|
$8.65B 1.2B USD | $14.73M 2.05M USD | $7.35 1.02 USD | $7.53 1.05 USD | $8.65B 1.2B USD | 11.04 | $0.68 0.09 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.56 0.91 USD |
-1.8
|
$8.52B 1.18B USD | $24.01M 3.34M USD | $6.49 0.9 USD | $6.74 0.94 USD | $8.52B 1.18B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.65 2.73 USD |
-3.11
|
$8.47B 1.18B USD | $5.44M 756.46K USD | $19.55 2.72 USD | $20.38 2.83 USD | $8.47B 1.18B USD | 32.74 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.97 0.97 USD |
-0.43
|
$8.37B 1.16B USD | $21.89M 3.04M USD | $6.87 0.96 USD | $7.28 1.01 USD | $8.37B 1.16B USD | 46.46 | $0.15 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.59 3.42 USD |
-0.93
|
$8.36B 1.16B USD | $2.87M 398.98K USD | $24.39 3.39 USD | $24.91 3.46 USD | $8.36B 1.16B USD | 12.41 | $1.98 0.28 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.5 2.71 USD |
+2.25
|
$8.34B 1.16B USD | $6.61M 919.45K USD | $18.6 2.59 USD | $19.62 2.73 USD | $8.34B 1.16B USD | 121.87 | $0.16 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.16 0.58 USD |
+2.72
|
$8.24B 1.15B USD | $51.79M 7.2M USD | $4.01 0.56 USD | $4.25 0.59 USD | $8.24B 1.15B USD | 32.00 | $0.13 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.04 0.7 USD |
-0.59
|
$8.06B 1.12B USD | $43.47M 6.04M USD | $5 0.7 USD | $5.34 0.74 USD | $8.06B 1.12B USD | 0 | -$0.9 -0.1 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $20.94 2.91 USD |
-3.94
|
$8.04B 1.12B USD | $87.76M 12.2M USD | $20.52 2.85 USD | $23.22 3.23 USD | $8.04B 1.12B USD | 40.26 | $0.52 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.57 2.3 USD |
-2.36
|
$8.03B 1.12B USD | $13.33M 1.85M USD | $16.38 2.28 USD | $17.19 2.39 USD | $8.03B 1.12B USD | 20.97 | $0.79 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.39 0.89 USD |
+0.47
|
$8B 1.11B USD | $13.52M 1.88M USD | $6.26 0.87 USD | $6.45 0.9 USD | $8B 1.11B USD | 16.38 | $0.39 0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.74 2.19 USD |
-2.84
|
$7.95B 1.11B USD | $11.94M 1.66M USD | $15.62 2.17 USD | $16.2 2.25 USD | $7.95B 1.11B USD | 40.35 | $0.39 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.18 1.14 USD |
+3.54
|
$7.93B 1.1B USD | $19.71M 2.74M USD | $7.86 1.09 USD | $8.26 1.15 USD | $7.93B 1.1B USD | 17.04 | $0.48 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.97 0.97 USD |
+0.14
|
$7.83B 1.09B USD | $4.96M 689.25K USD | $6.85 0.95 USD | $6.99 0.97 USD | $7.83B 1.09B USD | 87.12 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.12 4.19 USD |
-0.3
|
$7.82B 1.09B USD | $2.62M 363.97K USD | $29.9 4.16 USD | $30.3 4.21 USD | $7.82B 1.09B USD | 38.12 | $0.79 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.12 0.85 USD |
+2.34
|
$7.73B 1.07B USD | $18.12M 2.52M USD | $5.95 0.83 USD | $6.25 0.87 USD | $7.73B 1.07B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.8 2.34 USD |
-2.38
|
$7.62B 1.06B USD | $6.47M 899.45K USD | $16.64 2.31 USD | $17.18 2.39 USD | $7.62B 1.06B USD | 335.99 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-1.39
|
$7.56B 1.05B USD | $76.59M 10.65M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.56B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.89 1.1 USD |
0
|
$7.51B 1.04B USD | $11.08M 1.54M USD | $7.81 1.09 USD | $7.91 1.1 USD | $7.51B 1.04B USD | 9.50 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.76 0.66 USD |
+1.28
|
$7.46B 1.04B USD | $9.69M 1.35M USD | $4.66 0.65 USD | $4.77 0.66 USD | $7.46B 1.04B USD | 158.66 | $0.03 0.004 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.02 2.23 USD |
-0.87
|
$7.45B 1.04B USD | $5.36M 744.95K USD | $15.81 2.2 USD | $16.2 2.25 USD | $7.45B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.16 0.44 USD |
+0.64
|
$7.43B 1.03B USD | $11.88M 1.65M USD | $3.09 0.43 USD | $3.19 0.44 USD | $7.43B 1.03B USD | 0 | -$0.18 -0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.92 1.24 USD |
+0.79
|
$7.14B 992.76M USD | $7.38M 1.03M USD | $8.75 1.22 USD | $8.93 1.24 USD | $7.14B 992.76M USD | 33.03 | $0.27 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.63 2.17 USD |
-7.73
|
$7.11B 988.84M USD | $24.58M 3.42M USD | $15.31 2.13 USD | $16.88 2.35 USD | $7.11B 988.84M USD | 48.84 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.15 2.11 USD |
+1.07
|
$7.1B 987.43M USD | $7.78M 1.08M USD | $14.82 2.06 USD | $15.36 2.14 USD | $7.1B 987.43M USD | 18.93 | $0.8 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.66 3.57 USD |
+3.26
|
$7.08B 984.73M USD | $7.42M 1.03M USD | $24.63 3.42 USD | $26.09 3.63 USD | $7.08B 984.73M USD | 57.02 | $0.45 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.27 1.29 USD |
-2.52
|
$7.03B 977.69M USD | $28.75M 4M USD | $9.23 1.28 USD | $9.53 1.33 USD | $7.03B 977.69M USD | 927.00 | $0.01 0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.11 1.41 USD |
0
|
$7.03B 977.47M USD | $228.72M 31.8M USD | $9.5 1.32 USD | $11.12 1.55 USD | $7.03B 977.47M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.06 1.26 USD |
-0.77
|
$7.02B 975.88M USD | $33.99M 4.73M USD | $8.93 1.24 USD | $9.21 1.28 USD | $7.02B 975.88M USD | 0 | -$0.14 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.97 1.11 USD |
+0.13
|
$6.96B 967.55M USD | $5.56M 772.65K USD | $7.85 1.09 USD | $8.08 1.12 USD | $6.96B 967.55M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.69 2.46 USD |
-0.9
|
$6.95B 966.94M USD | $11.64M 1.62M USD | $17.3 2.41 USD | $18.05 2.51 USD | $6.95B 966.94M USD | 29.00 | $0.61 0.08 USD | |
| Rianlon Corporation 300596.SZ | $29.62 4.12 USD |
-2.95
|
$6.8B 945.68M USD | $3.36M 467.85K USD | $29.46 4.1 USD | $30.45 4.23 USD | $6.8B 945.68M USD | 17.32 | $1.71 0.24 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13.23 1.84 USD |
-1.71
|
$6.79B 943.91M USD | $3.11M 433.04K USD | $13.1 1.82 USD | $13.47 1.87 USD | $6.79B 943.91M USD | 14.38 | $0.92 0.13 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25 3.48 USD |
-0.56
|
$6.78B 942.89M USD | $3.47M 481.89K USD | $24.37 3.39 USD | $25.1 3.49 USD | $6.78B 942.89M USD | 12.37 | $2.02 0.28 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.85 0.81 USD |
+4.84
|
$6.75B 938.97M USD | $126.88M 17.64M USD | $5.65 0.79 USD | $5.95 0.83 USD | $6.75B 938.97M USD | 195.00 | $0.03 0.004 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.69 1.49 USD |
-0.93
|
$6.73B 935.65M USD | $8.21M 1.14M USD | $10.51 1.46 USD | $10.79 1.5 USD | $6.73B 935.65M USD | 18.75 | $0.57 0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.81 6.79 USD |
-2.77
|
$6.72B 934.35M USD | $2.28M 316.39K USD | $48.8 6.79 USD | $50.6 7.04 USD | $6.72B 934.35M USD | 542.33 | $0.09 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.38 1.72 USD |
-4.03
|
$6.64B 923.17M USD | $25.57M 3.55M USD | $12.21 1.7 USD | $13.08 1.82 USD | $6.64B 923.17M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.69 0.37 USD |
0
|
$6.52B 906.58M USD | $12.23M 1.7M USD | $2.67 0.37 USD | $2.71 0.38 USD | $6.52B 906.58M USD | 0 | -$0.29 -0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.7 0.93 USD |
-0.89
|
$6.48B 901.24M USD | $17.09M 2.38M USD | $6.6 0.92 USD | $6.78 0.94 USD | $6.48B 901.24M USD | 55.83 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.63 0.92 USD |
-0.45
|
$6.39B 888.03M USD | $18.34M 2.55M USD | $6.57 0.91 USD | $6.78 0.94 USD | $6.39B 888.03M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.17 2.11 USD |
-3.99
|
$6.38B 887.25M USD | $7.17M 997.32K USD | $15 2.09 USD | $15.85 2.2 USD | $6.38B 887.25M USD | 116.69 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.96 0.97 USD |
-1
|
$6.34B 881.94M USD | $15.87M 2.21M USD | $6.87 0.96 USD | $7.07 0.98 USD | $6.34B 881.94M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.1 0.99 USD |
-0.56
|
$6.29B 874.68M USD | $14.08M 1.96M USD | $7.04 0.98 USD | $7.19 1 USD | $6.29B 874.68M USD | 54.61 | $0.13 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.34 3.52 USD |
-2.84
|
$6.29B 874.19M USD | $4.71M 654.93K USD | $25.24 3.51 USD | $26.09 3.63 USD | $6.29B 874.19M USD | 64.97 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.6 0.92 USD |
-2.8
|
$6.28B 872.75M USD | $93.95M 13.06M USD | $6.51 0.91 USD | $6.97 0.97 USD | $6.28B 872.75M USD | 220.00 | $0.03 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.79 1.22 USD |
-0.11
|
$6.25B 869.24M USD | $9.04M 1.26M USD | $8.62 1.2 USD | $8.86 1.23 USD | $6.25B 869.24M USD | 125.57 | $0.07 0.009 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.35 1.02 USD |
-3.16
|
$6.21B 863.52M USD | $31.29M 4.35M USD | $7.3 1.02 USD | $7.67 1.07 USD | $6.21B 863.52M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $24.11 3.35 USD |
+0.46
|
$5.98B 831.25M USD | $3.71M 515.56K USD | $23.55 3.27 USD | $24.45 3.4 USD | $5.98B 831.25M USD | 28.70 | $0.84 0.12 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
-3.47
|
$5.91B 821.92M USD | $157.1M 21.84M USD | $3.01 0.42 USD | $3.17 0.44 USD | $5.91B 821.92M USD | 0 | -$0.16 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.78 0.25 USD |
0
|
$5.85B 813.28M USD | $34.89M 4.85M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.85B 813.28M USD | 0 | -$0.1 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
+0.22
|
$5.84B 812.63M USD | $9.57M 1.33M USD | $4.42 0.61 USD | $4.51 0.63 USD | $5.84B 812.63M USD | 0 | -$0.06 -0.008 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.78 2.19 USD |
-0.13
|
$5.83B 811.16M USD | $6.25M 868.63K USD | $15.42 2.14 USD | $15.86 2.21 USD | $5.83B 811.16M USD | 92.82 | $0.17 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.49 1.46 USD |
+1.06
|
$5.76B 800.8M USD | $6.47M 899.61K USD | $10.22 1.42 USD | $10.54 1.47 USD | $5.76B 800.8M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.35 0.88 USD |
+10.05
|
$5.68B 790.3M USD | $81.28M 11.3M USD | $5.5 0.76 USD | $6.35 0.88 USD | $5.68B 790.3M USD | 158.75 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.58 2.17 USD |
-1.52
|
$5.67B 788.99M USD | $4.73M 657.58K USD | $15.46 2.15 USD | $15.83 2.2 USD | $5.67B 788.99M USD | 20.77 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-2.82
|
$5.61B 780.52M USD | $85.31M 11.86M USD | $4.74 0.66 USD | $5.25 0.73 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.79 1.92 USD |
+1.47
|
$5.6B 778.54M USD | $31.49M 4.38M USD | $13.28 1.85 USD | $14.01 1.95 USD | $5.6B 778.54M USD | 40.55 | $0.34 0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.99 0.69 USD |
+1.84
|
$5.54B 770.13M USD | $12.26M 1.7M USD | $4.84 0.67 USD | $5.03 0.7 USD | $5.54B 770.13M USD | 0 | -$0.25 -0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.86 1.23 USD |
0
|
$5.53B 769.46M USD | $7.39M 1.03M USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.53B 769.46M USD | 32.81 | $0.27 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.64 1.34 USD |
+0.31
|
$5.4B 750.69M USD | $3.42M 475.98K USD | $9.46 1.32 USD | $9.71 1.35 USD | $5.4B 750.69M USD | 25.36 | $0.38 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.21 2.25 USD |
-1.1
|
$5.34B 741.85M USD | $8.48M 1.18M USD | $15.97 2.22 USD | $16.47 2.29 USD | $5.34B 741.85M USD | 36.84 | $0.44 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.45 2.57 USD |
-1.02
|
$5.31B 738.82M USD | $8.49M 1.18M USD | $18.32 2.55 USD | $18.99 2.64 USD | $5.31B 738.82M USD | 49.86 | $0.37 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.93 0.82 USD |
+2.24
|
$5.31B 738.76M USD | $136.77M 19.02M USD | $5.91 0.82 USD | $6.28 0.87 USD | $5.31B 738.76M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.83 0.81 USD |
+0.17
|
$5.25B 730.65M USD | $29.41M 4.09M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5.25B 730.65M USD | 8.32 | $0.7 0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.6 1.61 USD |
-1.61
|
$5.21B 723.74M USD | $7.74M 1.08M USD | $11.42 1.59 USD | $11.75 1.63 USD | $5.21B 723.74M USD | 24.68 | $0.47 0.07 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.08 0.85 USD |
+0.16
|
$5.19B 721.58M USD | $13.52M 1.88M USD | $5.99 0.83 USD | $6.1 0.85 USD | $5.19B 721.58M USD | 20.96 | $0.29 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.47 0.76 USD |
+1.67
|
$5.18B 719.89M USD | $15.29M 2.13M USD | $5.32 0.74 USD | $5.5 0.76 USD | $5.18B 719.89M USD | 42.07 | $0.13 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.03 0.98 USD |
+10.02
|
$5.17B 718.71M USD | $247.62M 34.43M USD | $6.18 0.86 USD | $7.03 0.98 USD | $5.17B 718.71M USD | 140.59 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}