Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (123)
Shenzhen (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (123)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (123)
Hoá chất chuyên biệt (123)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 10.63 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.5B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.09 2.38 USD |
+0.23
|
$32.72B 4.55B USD | $13.42M 1.87M USD | $16.94 2.36 USD | $17.23 2.4 USD | $32.72B 4.55B USD | 63.29 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $15.15M 2.11M USD | $30.54 4.25 USD | $31.1 4.32 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.93 4.44 USD |
+0.28
|
$29.92B 4.16B USD | $3.44M 477.9K USD | $31.62 4.4 USD | $32.1 4.46 USD | $29.92B 4.16B USD | 20.20 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.76 1.64 USD |
+0.43
|
$28.09B 3.91B USD | $25.24M 3.51M USD | $11.62 1.62 USD | $12.02 1.67 USD | $28.09B 3.91B USD | 294.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.88 4.15 USD |
-1.39
|
$28.04B 3.9B USD | $14.32M 1.99M USD | $29.57 4.11 USD | $30.33 4.22 USD | $28.04B 3.9B USD | 66.40 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.65 3.29 USD |
+2.74
|
$24.82B 3.45B USD | $10.29M 1.43M USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.82B 3.45B USD | 34.27 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.12 6.55 USD |
-1.77
|
$24.61B 3.42B USD | $6.05M 840.64K USD | $46.42 6.45 USD | $48.28 6.71 USD | $24.61B 3.42B USD | 78.53 | $0.6 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.2 4.34 USD |
-2.5
|
$23.71B 3.3B USD | $6.45M 896.64K USD | $31.1 4.32 USD | $32 4.45 USD | $23.71B 3.3B USD | 26.44 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.56 5.36 USD |
+0.1
|
$22.21B 3.09B USD | $18.24M 2.54M USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.69 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.46 1.59 USD |
+0.26
|
$21.89B 3.04B USD | $11.54M 1.6M USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.89B 3.04B USD | 11.57 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
+0.34
|
$21.63B 3.01B USD | $5.73M 797.07K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.63B 3.01B USD | 84.28 | $0.07 0.009 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.17 8.51 USD |
+0.48
|
$17.85B 2.48B USD | $4.76M 662.21K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.85B 2.48B USD | 23.08 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.64 2.31 USD |
-0.36
|
$16.59B 2.31B USD | $7.55M 1.05M USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.59B 2.31B USD | 27.27 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.72 0.8 USD |
-0.35
|
$15.15B 2.11B USD | $11.27M 1.57M USD | $5.68 0.79 USD | $5.75 0.8 USD | $15.15B 2.11B USD | 16.82 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.51 2.43 USD |
-1.13
|
$14.8B 2.06B USD | $14.33M 1.99M USD | $17.37 2.42 USD | $17.81 2.48 USD | $14.8B 2.06B USD | 18.62 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $14.76M 2.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.43 1.59 USD |
+0.18
|
$13.17B 1.83B USD | $8.36M 1.16M USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.17B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.65
|
$13.11B 1.82B USD | $12.27M 1.71M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.11B 1.82B USD | 461.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.09 5.71 USD |
+0.42
|
$12.52B 1.74B USD | $4.43M 615.9K USD | $40.56 5.64 USD | $42.09 5.85 USD | $12.52B 1.74B USD | 100.21 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
+0.57
|
$11.71B 1.63B USD | $4.85M 674.66K USD | $40.42 5.62 USD | $41.32 5.75 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
-0.29
|
$10.72B 1.49B USD | $23.99M 3.34M USD | $13.6 1.89 USD | $13.89 1.93 USD | $10.72B 1.49B USD | 44.22 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.37 1.58 USD |
-0.7
|
$10.47B 1.46B USD | $10.04M 1.4M USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.47B 1.46B USD | 15.57 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.99 0.97 USD |
-3.32
|
$10.39B 1.44B USD | $9.04M 1.26M USD | $6.98 0.97 USD | $7.27 1.01 USD | $10.39B 1.44B USD | 0 | -$0.21 -0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.36
|
$10.27B 1.43B USD | $11.96M 1.66M USD | $5.49 0.76 USD | $5.55 0.77 USD | $10.27B 1.43B USD | 0 | -$0.14 -0.01 USD | |
| PhiChem Corporation 300398.SZ | $18.59 2.58 USD |
-1.69
|
$9.85B 1.37B USD | $47.66M 6.63M USD | $18.5 2.57 USD | $19.58 2.72 USD | $9.85B 1.37B USD | 31.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.96 2.22 USD |
+1.01
|
$9.83B 1.37B USD | $1.64M 227.75K USD | $15.73 2.19 USD | $16.01 2.23 USD | $9.83B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.93
|
$8.94B 1.24B USD | $30.82M 4.28M USD | $8.27 1.15 USD | $8.54 1.19 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.27 1.01 USD |
-0.41
|
$8.72B 1.21B USD | $4.45M 618.28K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.72B 1.21B USD | 145.40 | $0.05 0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.43 1.59 USD |
+10.01
|
$8.4B 1.17B USD | $52.87M 7.35M USD | $9.88 1.37 USD | $11.43 1.59 USD | $8.4B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.45 3.96 USD |
-1.22
|
$7.85B 1.09B USD | $9.23M 1.28M USD | $28.31 3.94 USD | $29.37 4.08 USD | $7.85B 1.09B USD | 49.91 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.12 2.52 USD |
+1.06
|
$7.81B 1.09B USD | $3.21M 445.73K USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.81B 1.09B USD | 38.55 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.74 0.94 USD |
+0.6
|
$7.58B 1.05B USD | $3.62M 503.27K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.58B 1.05B USD | 84.25 | $0.08 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.18 2.39 USD |
+1.06
|
$7.35B 1.02B USD | $2.27M 315.78K USD | $16.89 2.35 USD | $17.43 2.42 USD | $7.35B 1.02B USD | 85.90 | $0.2 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.7 3.71 USD |
-0.07
|
$7.24B 1.01B USD | $2.58M 358.62K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.24B 1.01B USD | 13.28 | $2.01 0.28 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.91 2.07 USD |
+0.81
|
$7.23B 1B USD | $6.93M 962.94K USD | $14.8 2.06 USD | $15.18 2.11 USD | $7.23B 1B USD | 23.29 | $0.64 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.37 2.14 USD |
-2.97
|
$7.22B 1B USD | $12.43M 1.73M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.22B 1B USD | 45.20 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.38 2.14 USD |
+0.85
|
$7.15B 994.44M USD | $7.79M 1.08M USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.15B 994.44M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.36 1.16 USD |
+4.24
|
$7.06B 982.18M USD | $36.08M 5.02M USD | $8.1 1.13 USD | $8.46 1.18 USD | $7.06B 982.18M USD | 0 | -$0.45 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.68 2.46 USD |
-1.28
|
$6.95B 966.39M USD | $10.63M 1.48M USD | $17.49 2.43 USD | $18.18 2.53 USD | $6.95B 966.39M USD | 26.00 | $0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
0
|
$6.74B 937.67M USD | $14.35M 2M USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.86 2.07 USD |
+1.16
|
$6.74B 936.6M USD | $10.27M 1.43M USD | $14.44 2.01 USD | $15.2 2.11 USD | $6.74B 936.6M USD | 123.83 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-0.71
|
$6.42B 892.68M USD | $2.69M 373.56K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.42B 892.68M USD | 15.03 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $109.8M 15.27M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.87
|
$6.12B 851.13M USD | $17.83M 2.48M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.17 0.72 USD |
-0.77
|
$5.97B 829.82M USD | $50.23M 6.98M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.97B 829.82M USD | 0 | $0 0 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.52 0.91 USD |
+0.77
|
$5.94B 826.18M USD | $19.68M 2.74M USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.94B 826.18M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.3 1.15 USD |
+3.36
|
$5.9B 820.79M USD | $18.34M 2.55M USD | $7.96 1.11 USD | $8.43 1.17 USD | $5.9B 820.79M USD | 276.66 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
-0.65
|
$5.77B 801.62M USD | $12.07M 1.68M USD | $10.65 1.48 USD | $11.03 1.53 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.42 0.89 USD |
-6.55
|
$5.75B 799.8M USD | $104.48M 14.53M USD | $6.4 0.89 USD | $6.77 0.94 USD | $5.75B 799.8M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-0.41
|
$5.61B 780.52M USD | $34.42M 4.79M USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.53 1.88 USD |
-0.73
|
$5.49B 763.86M USD | $16.11M 2.24M USD | $13.45 1.87 USD | $13.77 1.91 USD | $5.49B 763.86M USD | 39.79 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.76 0.8 USD |
+1.77
|
$5.48B 761.67M USD | $39.88M 5.55M USD | $5.63 0.78 USD | $5.87 0.82 USD | $5.48B 761.67M USD | 192.00 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $16.78 2.33 USD |
+2.44
|
$5.46B 759.37M USD | $105.58M 14.68M USD | $16.54 2.3 USD | $18.02 2.51 USD | $5.46B 759.37M USD | 0 | -$0.57 -0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.97 2.08 USD |
+0.2
|
$5.45B 758.1M USD | $3.78M 525.53K USD | $14.81 2.06 USD | $15.08 2.1 USD | $5.45B 758.1M USD | 19.96 | $0.75 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.47 3.68 USD |
-1.96
|
$5.29B 736.1M USD | $3.49M 484.97K USD | $25.86 3.6 USD | $27 3.75 USD | $5.29B 736.1M USD | 34.37 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
+0.24
|
$5.19B 721.69M USD | $5.31M 738.1K USD | $8.26 1.15 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.67 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.63 2.17 USD |
+0.64
|
$5.14B 715.31M USD | $15.29M 2.13M USD | $15.28 2.12 USD | $15.99 2.22 USD | $5.14B 715.31M USD | 35.52 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.24 5.04 USD |
-1.66
|
$4.99B 694.51M USD | $2.55M 354.85K USD | $35.71 4.97 USD | $37.2 5.17 USD | $4.99B 694.51M USD | 48.32 | $0.75 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.55 2.58 USD |
-2.42
|
$4.88B 678.87M USD | $17.1M 2.38M USD | $18.38 2.56 USD | $19.02 2.64 USD | $4.88B 678.87M USD | 309.16 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-2.17
|
$4.8B 667.03M USD | $139.64M 19.42M USD | $4.42 0.61 USD | $4.7 0.65 USD | $4.8B 667.03M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.34 1.85 USD |
+1.14
|
$4.64B 644.77M USD | $10.44M 1.45M USD | $13.15 1.83 USD | $13.54 1.88 USD | $4.64B 644.77M USD | 36.05 | $0.37 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
0
|
$4.63B 643.3M USD | $3.06M 425.76K USD | $15.44 2.15 USD | $15.76 2.19 USD | $4.63B 643.3M USD | 36.34 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.68 1.48 USD |
-3.78
|
$4.59B 638.54M USD | $14.55M 2.02M USD | $10.65 1.48 USD | $11.1 1.54 USD | $4.59B 638.54M USD | 25.42 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.01 2.92 USD |
-3.09
|
$4.51B 627.02M USD | $4.64M 645.06K USD | $20.88 2.9 USD | $21.9 3.05 USD | $4.51B 627.02M USD | 84.04 | $0.25 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.93 1.1 USD |
0
|
$4.44B 616.84M USD | $7.96M 1.11M USD | $7.9 1.1 USD | $8.02 1.12 USD | $4.44B 616.84M USD | 34.47 | $0.23 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.56 3.41 USD |
-0.32
|
$4.37B 607.5M USD | $2.56M 356.27K USD | $24.35 3.39 USD | $24.76 3.44 USD | $4.37B 607.5M USD | 38.37 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.7 1.07 USD |
-0.26
|
$4.33B 602.32M USD | $9.57M 1.33M USD | $7.68 1.07 USD | $7.88 1.1 USD | $4.33B 602.32M USD | 256.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
0
|
$4.27B 594.09M USD | $9.56M 1.33M USD | $7.17 1 USD | $7.31 1.02 USD | $4.27B 594.09M USD | 47.93 | $0.15 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.08 2.93 USD |
+0.91
|
$4.27B 593.11M USD | $2.63M 365.55K USD | $20.6 2.86 USD | $21.16 2.94 USD | $4.27B 593.11M USD | 15.50 | $1.36 0.19 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.65 3.43 USD |
-6.24
|
$4.24B 589.35M USD | $9.42M 1.31M USD | $24.26 3.37 USD | $25.86 3.6 USD | $4.24B 589.35M USD | 0 | -$2.26 -0.3 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.84 0.81 USD |
+1.39
|
$4.2B 584.65M USD | $12.05M 1.68M USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.2B 584.65M USD | 73.00 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+0.82
|
$4.18B 580.62M USD | $11.49M 1.6M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.63 1.2 USD |
-0.35
|
$4.14B 575.42M USD | $28.56M 3.97M USD | $8.57 1.19 USD | $8.85 1.23 USD | $4.14B 575.42M USD | 61.64 | $0.14 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.82 1.78 USD |
+1.75
|
$4.13B 574.78M USD | $5.04M 700.81K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.13B 574.78M USD | 427.33 | $0.03 0.004 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.51 1.32 USD |
+0.32
|
$4.1B 569.88M USD | $27.41M 3.81M USD | $9.34 1.3 USD | $9.72 1.35 USD | $4.1B 569.88M USD | 29.71 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.54 1.6 USD |
-0.35
|
$4.02B 558.61M USD | $1.88M 260.79K USD | $11.52 1.6 USD | $11.68 1.62 USD | $4.02B 558.61M USD | 21.37 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.89 1.1 USD |
+0.38
|
$3.94B 547.82M USD | $6.68M 928.87K USD | $7.85 1.09 USD | $7.93 1.1 USD | $3.94B 547.82M USD | 30.34 | $0.26 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.77 3.44 USD |
-1.12
|
$3.93B 546.33M USD | $6.16M 856.8K USD | $24.26 3.37 USD | $25.4 3.53 USD | $3.93B 546.33M USD | 32.16 | $0.77 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.73 1.91 USD |
+0.81
|
$3.86B 536.58M USD | $11.37M 1.58M USD | $13.64 1.9 USD | $13.91 1.93 USD | $3.86B 536.58M USD | 40.38 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
-3.29
|
$3.7B 514.7M USD | $11.92M 1.66M USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.7B 514.7M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.57 0.64 USD |
+1.11
|
$3.6B 500.72M USD | $24.81M 3.45M USD | $4.44 0.62 USD | $4.68 0.65 USD | $3.6B 500.72M USD | 50.77 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.92 4.99 USD |
+0.06
|
$3.59B 499.44M USD | $1.65M 229.58K USD | $35.63 4.95 USD | $36.7 5.1 USD | $3.59B 499.44M USD | 28.96 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
-3.56
|
$3.54B 491.64M USD | $21.04M 2.93M USD | $5.11 0.71 USD | $5.4 0.75 USD | $3.54B 491.64M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.62 1.48 USD |
-0.47
|
$3.52B 490.05M USD | $6.11M 848.93K USD | $10.54 1.47 USD | $10.73 1.49 USD | $3.52B 490.05M USD | 50.57 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.32 1.16 USD |
+2.72
|
$3.33B 462.75M USD | $7.15M 994.27K USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.33B 462.75M USD | 118.85 | $0.07 0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.41 2.28 USD |
+0.06
|
$3.29B 457.24M USD | $4.04M 561.5K USD | $16.28 2.26 USD | $16.78 2.33 USD | $3.29B 457.24M USD | 0 | -$0.16 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.31 0.88 USD |
+0.64
|
$3.18B 441.58M USD | $6.39M 888.47K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.18B 441.58M USD | 25.23 | $0.25 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.07 2.79 USD |
-1.47
|
$3.15B 437.6M USD | $7.08M 984.89K USD | $19.75 2.75 USD | $20.55 2.86 USD | $3.15B 437.6M USD | 74.33 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.61 0.92 USD |
-0.3
|
$3.1B 430.88M USD | $14.53M 2.02M USD | $6.58 0.91 USD | $6.74 0.94 USD | $3.1B 430.88M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.45 2.15 USD |
-0.77
|
$3.09B 429.64M USD | $989.9K 137.64K USD | $15.31 2.13 USD | $15.75 2.19 USD | $3.09B 429.64M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.37 2.14 USD |
-0.26
|
$2.95B 410.34M USD | $1.29M 179.84K USD | $15.3 2.13 USD | $15.57 2.16 USD | $2.95B 410.34M USD | 59.11 | $0.26 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.79 3.45 USD |
-1.39
|
$2.95B 410.29M USD | $3.01M 419.17K USD | $24.77 3.44 USD | $25.28 3.52 USD | $2.95B 410.29M USD | 91.81 | $0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.08 2.93 USD |
-1.31
|
$2.92B 405.53M USD | $4.41M 613.26K USD | $20.9 2.91 USD | $21.56 3 USD | $2.92B 405.53M USD | 78.07 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.44 1.31 USD |
-0.74
|
$2.86B 398.23M USD | $4.14M 575.25K USD | $9.35 1.3 USD | $9.61 1.34 USD | $2.86B 398.23M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.51 3.13 USD |
+0.36
|
$2.85B 395.72M USD | $2.83M 393.01K USD | $22.28 3.1 USD | $22.94 3.19 USD | $2.85B 395.72M USD | 118.47 | $0.19 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}