Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (123)
Shenzhen (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (123)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (123)
Hoá chất chuyên biệt (123)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.52 2.99 USD |
+1.18
|
$72.49B 10.08B USD | $22.44M 3.12M USD | $21.16 2.94 USD | $21.65 3.01 USD | $72.49B 10.08B USD | 14.34 | $1.5 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.19 4.61 USD |
-2.73
|
$49.02B 6.82B USD | $36.11M 5.02M USD | $32.7 4.55 USD | $33.75 4.69 USD | $49.02B 6.82B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
0
|
$43.5B 6.05B USD | $23.26M 3.23M USD | $17.84 2.48 USD | $18.26 2.54 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.43 1.17 USD |
+0.48
|
$41.83B 5.82B USD | $19.34M 2.69M USD | $8.36 1.16 USD | $8.52 1.18 USD | $41.83B 5.82B USD | 16.21 | $0.52 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.9 2.91 USD |
-5.52
|
$40.01B 5.56B USD | $72.76M 10.12M USD | $20.69 2.88 USD | $21.59 3 USD | $40.01B 5.56B USD | 87.08 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.75 5.25 USD |
-2.08
|
$35.38B 4.92B USD | $9.95M 1.38M USD | $37.29 5.18 USD | $38.27 5.32 USD | $35.38B 4.92B USD | 18.87 | $2 0.28 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.07 4.18 USD |
+0.97
|
$31.91B 4.44B USD | $23.95M 3.33M USD | $29.66 4.12 USD | $30.55 4.25 USD | $31.91B 4.44B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.02 1.81 USD |
-0.46
|
$31.72B 4.41B USD | $34.5M 4.8M USD | $12.89 1.79 USD | $13.2 1.84 USD | $31.72B 4.41B USD | 325.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.41 3.67 USD |
+0.69
|
$27.71B 3.85B USD | $9.22M 1.28M USD | $25.95 3.61 USD | $26.75 3.72 USD | $27.71B 3.85B USD | 38.27 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.95 4.03 USD |
+1.08
|
$27.16B 3.78B USD | $17.31M 2.41M USD | $28.3 3.93 USD | $29.28 4.07 USD | $27.16B 3.78B USD | 64.33 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.53 4.94 USD |
-4.36
|
$26.79B 3.72B USD | $27.27M 3.79M USD | $34.95 4.86 USD | $36.2 5.03 USD | $26.79B 3.72B USD | 30.11 | $1.18 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.8 6.09 USD |
+5.14
|
$22.88B 3.18B USD | $14.41M 2M USD | $41.19 5.73 USD | $44.59 6.2 USD | $22.88B 3.18B USD | 61.69 | $0.71 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
-0.49
|
$22.25B 3.09B USD | $14.2M 1.97M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.25B 3.09B USD | 43.35 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
0
|
$22.25B 3.09B USD | $11.36M 1.58M USD | $11.54 1.6 USD | $11.69 1.63 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.34 5.33 USD |
+1.19
|
$22.08B 3.07B USD | $17.72M 2.46M USD | $37.33 5.19 USD | $38.86 5.4 USD | $22.08B 3.07B USD | 79.87 | $0.48 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.35 3.94 USD |
+3.02
|
$21.55B 3B USD | $14.3M 1.99M USD | $27.04 3.76 USD | $28.57 3.97 USD | $21.55B 3B USD | 24.65 | $1.15 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.38 2.69 USD |
+0.05
|
$19.32B 2.69B USD | $18.31M 2.55M USD | $19.14 2.66 USD | $19.52 2.71 USD | $19.32B 2.69B USD | 31.77 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19 2.64 USD |
+4.4
|
$16.06B 2.23B USD | $44.26M 6.15M USD | $18.08 2.51 USD | $19.12 2.66 USD | $16.06B 2.23B USD | 21.34 | $0.89 0.12 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+0.35
|
$15.34B 2.13B USD | $66.88M 9.3M USD | $5.6 0.78 USD | $5.9 0.82 USD | $15.34B 2.13B USD | 18.67 | $0.31 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.36 7 USD |
-0.55
|
$14.69B 2.04B USD | $1.47M 204.99K USD | $50.11 6.97 USD | $51.7 7.19 USD | $14.69B 2.04B USD | 22.58 | $2.23 0.31 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.69 1.76 USD |
0
|
$14.63B 2.03B USD | $19.6M 2.73M USD | $12.46 1.73 USD | $12.75 1.77 USD | $14.63B 2.03B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $49.69 6.91 USD |
-0.02
|
$14.32B 1.99B USD | $4.8M 667.5K USD | $48.56 6.75 USD | $49.76 6.92 USD | $14.32B 1.99B USD | 39.43 | $1.26 0.18 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.12 0.71 USD |
+0.79
|
$14.27B 1.98B USD | $39.56M 5.5M USD | $4.98 0.69 USD | $5.15 0.72 USD | $14.27B 1.98B USD | 42.66 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $46.58 6.48 USD |
+2.01
|
$14.2B 1.97B USD | $7.94M 1.1M USD | $44.8 6.23 USD | $46.95 6.53 USD | $14.2B 1.97B USD | 125.89 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.76 0.66 USD |
-0.42
|
$13.53B 1.88B USD | $9.63M 1.34M USD | $4.75 0.66 USD | $4.8 0.67 USD | $13.53B 1.88B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.77 2.47 USD |
-0.84
|
$12.24B 1.7B USD | $103.04M 14.33M USD | $16.91 2.35 USD | $17.84 2.48 USD | $12.24B 1.7B USD | 71.07 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.54 1.05 USD |
-0.4
|
$11.21B 1.56B USD | $13.46M 1.87M USD | $7.5 1.04 USD | $7.59 1.06 USD | $11.21B 1.56B USD | 0 | -$0.21 -0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.63 0.78 USD |
+1.26
|
$10.47B 1.46B USD | $17.14M 2.38M USD | $5.55 0.77 USD | $5.64 0.78 USD | $10.47B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.75 2.33 USD |
-2.33
|
$10.32B 1.43B USD | $5.94M 825.39K USD | $16.4 2.28 USD | $17.15 2.38 USD | $10.32B 1.43B USD | 42.94 | $0.39 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.1 1.54 USD |
-0.09
|
$10.22B 1.42B USD | $3.58M 497.69K USD | $11.05 1.54 USD | $11.13 1.55 USD | $10.22B 1.42B USD | 14.23 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.49 1.18 USD |
-0.47
|
$10.19B 1.42B USD | $15.62M 2.17M USD | $8.4 1.17 USD | $8.55 1.19 USD | $10.19B 1.42B USD | 106.12 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.05 1.26 USD |
+2.03
|
$9.59B 1.33B USD | $28.51M 3.96M USD | $8.76 1.22 USD | $9.07 1.26 USD | $9.59B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.94 2.91 USD |
+0.87
|
$9.02B 1.25B USD | $2.87M 398.43K USD | $20.52 2.85 USD | $20.98 2.92 USD | $9.02B 1.25B USD | 34.89 | $0.6 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.8 2.61 USD |
-7.75
|
$8.74B 1.22B USD | $52.48M 7.3M USD | $18.4 2.56 USD | $19.45 2.7 USD | $8.74B 1.22B USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.86 1.65 USD |
+1.02
|
$8.72B 1.21B USD | $26.25M 3.65M USD | $11.58 1.61 USD | $12.1 1.68 USD | $8.72B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $19.1 2.66 USD |
-1.55
|
$8.66B 1.2B USD | $13.37M 1.86M USD | $18.93 2.63 USD | $19.61 2.73 USD | $8.66B 1.2B USD | 382.00 | $0.05 0.006 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.17 1.41 USD |
+0.69
|
$8.59B 1.19B USD | $44.72M 6.22M USD | $9.9 1.38 USD | $10.5 1.46 USD | $8.59B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $16.13 2.24 USD |
+2.02
|
$8.55B 1.19B USD | $10.77M 1.5M USD | $15.65 2.18 USD | $16.14 2.24 USD | $8.55B 1.19B USD | 80.64 | $0.2 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.38 0.47 USD |
+0.9
|
$7.94B 1.1B USD | $18.34M 2.55M USD | $3.31 0.46 USD | $3.38 0.47 USD | $7.94B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.93 0.96 USD |
-0.29
|
$7.79B 1.08B USD | $3.68M 511.31K USD | $6.88 0.96 USD | $7 0.97 USD | $7.79B 1.08B USD | 86.62 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.01 2.23 USD |
-1.48
|
$7.76B 1.08B USD | $17.45M 2.43M USD | $15.75 2.19 USD | $16.22 2.26 USD | $7.76B 1.08B USD | 20.26 | $0.79 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.62 3.84 USD |
+1.43
|
$7.62B 1.06B USD | $12.12M 1.69M USD | $26.02 3.62 USD | $27.96 3.89 USD | $7.62B 1.06B USD | 61.37 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.74 2.47 USD |
+1.66
|
$7.35B 1.02B USD | $2.37M 329.81K USD | $17.3 2.41 USD | $17.76 2.47 USD | $7.35B 1.02B USD | 110.87 | $0.16 0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.52 1.32 USD |
+0.74
|
$7.22B 1B USD | $25.73M 3.58M USD | $9.3 1.29 USD | $9.53 1.33 USD | $7.22B 1B USD | 952.00 | $0.01 0.001 USD | |
| Rianlon Corporation 300596.SZ | $31.37 4.36 USD |
+1
|
$7.2B 1B USD | $4.28M 595.45K USD | $30.73 4.27 USD | $31.38 4.36 USD | $7.2B 1B USD | 18.34 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.07 1.82 USD |
+3.73
|
$7.01B 974.62M USD | $21.53M 2.99M USD | $12.48 1.74 USD | $13.09 1.82 USD | $7.01B 974.62M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.95 0.83 USD |
+1.36
|
$6.87B 955.02M USD | $48.12M 6.69M USD | $5.73 0.8 USD | $5.98 0.83 USD | $6.87B 955.02M USD | 198.33 | $0.03 0.004 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.44 2.42 USD |
-0.63
|
$6.86B 953.28M USD | $15.29M 2.13M USD | $17.21 2.39 USD | $17.68 2.46 USD | $6.86B 953.28M USD | 27.25 | $0.64 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.64 3.43 USD |
-0.2
|
$6.68B 929.31M USD | $5.03M 699.68K USD | $24.57 3.42 USD | $25.35 3.52 USD | $6.68B 929.31M USD | 12.25 | $2.01 0.28 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
+0.07
|
$6.3B 876.53M USD | $17.5M 2.43M USD | $13.75 1.91 USD | $14.28 1.99 USD | $6.3B 876.53M USD | 45.38 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.88 0.96 USD |
+1.03
|
$6.27B 871.8M USD | $18.16M 2.52M USD | $6.76 0.94 USD | $6.89 0.96 USD | $6.27B 871.8M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.71 1.21 USD |
-1.69
|
$6.19B 861.33M USD | $19.7M 2.74M USD | $8.58 1.19 USD | $8.84 1.23 USD | $6.19B 861.33M USD | 124.42 | $0.07 0.009 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.7 2.6 USD |
+3.26
|
$6.15B 855.81M USD | $21.3M 2.96M USD | $17.73 2.47 USD | $19.17 2.67 USD | $6.15B 855.81M USD | 42.50 | $0.44 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.59 2.31 USD |
-3.77
|
$6.07B 843.92M USD | $22M 3.06M USD | $16.44 2.29 USD | $17.1 2.38 USD | $6.07B 843.92M USD | 21.82 | $0.76 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.62 1.34 USD |
+0.94
|
$6.01B 835.46M USD | $22.75M 3.16M USD | $9.41 1.31 USD | $9.7 1.35 USD | $6.01B 835.46M USD | 35.62 | $0.27 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.37 0.61 USD |
+0.23
|
$5.69B 790.91M USD | $16.39M 2.28M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.69B 790.91M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.94 2.22 USD |
+0.5
|
$5.54B 770.43M USD | $72.95M 10.14M USD | $15.82 2.2 USD | $16.56 2.3 USD | $5.54B 770.43M USD | 43.08 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.9 4.44 USD |
+6.26
|
$5.49B 762.69M USD | $27.26M 3.79M USD | $27.65 3.84 USD | $35.35 4.92 USD | $5.49B 762.69M USD | 0 | -$1.36 -0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.36 1.86 USD |
-0.82
|
$5.42B 754.27M USD | $14.65M 2.04M USD | $13.24 1.84 USD | $13.55 1.88 USD | $5.42B 754.27M USD | 39.29 | $0.34 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.55 1.33 USD |
+1.27
|
$5.37B 746M USD | $9.54M 1.33M USD | $9.35 1.3 USD | $9.55 1.33 USD | $5.37B 746M USD | 318.33 | $0.03 0.004 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.3 2.82 USD |
+0.84
|
$5.34B 742.91M USD | $19.42M 2.7M USD | $19.81 2.75 USD | $20.57 2.86 USD | $5.34B 742.91M USD | 405.99 | $0.05 0.006 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.51 0.77 USD |
+1.66
|
$5.24B 728.62M USD | $38.65M 5.37M USD | $5.34 0.74 USD | $5.53 0.77 USD | $5.24B 728.62M USD | 183.66 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.67 2.46 USD |
+4.19
|
$5.23B 727.27M USD | $8.92M 1.24M USD | $16.85 2.34 USD | $17.75 2.47 USD | $5.23B 727.27M USD | 44.17 | $0.4 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.02 4.04 USD |
+3.35
|
$5.16B 717.83M USD | $7.68M 1.07M USD | $27.51 3.83 USD | $29.6 4.12 USD | $5.16B 717.83M USD | 47.57 | $0.61 0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $39.99 5.56 USD |
+3.98
|
$5.12B 711.87M USD | $3.97M 552.36K USD | $37.84 5.26 USD | $40.07 5.57 USD | $5.12B 711.87M USD | 56.32 | $0.71 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.13 1.27 USD |
-1.62
|
$5.11B 710.17M USD | $26.95M 3.75M USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.11B 710.17M USD | 39.69 | $0.23 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.33 0.6 USD |
+0.23
|
$5.03B 699.72M USD | $12.65M 1.76M USD | $4.29 0.6 USD | $4.34 0.6 USD | $5.03B 699.72M USD | 13.12 | $0.33 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.44 0.76 USD |
+0.74
|
$4.87B 677.71M USD | $16.36M 2.27M USD | $5.34 0.74 USD | $5.46 0.76 USD | $4.87B 677.71M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.1 1.13 USD |
-0.98
|
$4.81B 669.28M USD | $21.15M 2.94M USD | $7.97 1.11 USD | $8.1 1.13 USD | $4.81B 669.28M USD | 0 | -$0.54 -0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $24.06 3.35 USD |
+1.05
|
$4.81B 669.08M USD | $2.5M 347.28K USD | $23.27 3.24 USD | $24.2 3.36 USD | $4.81B 669.08M USD | 31.24 | $0.77 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.52 2.02 USD |
+0.35
|
$4.73B 657.09M USD | $8.57M 1.19M USD | $14.24 1.98 USD | $14.64 2.04 USD | $4.73B 657.09M USD | 0 | -$0.59 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.79 1.5 USD |
+0.37
|
$4.64B 645.12M USD | $4.22M 587.32K USD | $10.6 1.47 USD | $10.84 1.51 USD | $4.64B 645.12M USD | 22.02 | $0.49 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.79 0.94 USD |
-5.17
|
$4.62B 642.08M USD | $23.9M 3.32M USD | $6.7 0.93 USD | $7.09 0.99 USD | $4.62B 642.08M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.15 1.97 USD |
+0.35
|
$4.56B 634.41M USD | $6.2M 862.75K USD | $13.7 1.9 USD | $14.2 1.97 USD | $4.56B 634.41M USD | 235.83 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
+0.71
|
$4.52B 628.58M USD | $10.61M 1.48M USD | $4.19 0.58 USD | $4.26 0.59 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.75 1.77 USD |
+0.16
|
$4.44B 617.18M USD | $2.5M 347.87K USD | $12.65 1.76 USD | $12.83 1.78 USD | $4.44B 617.18M USD | 23.61 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.12 2.94 USD |
+0.81
|
$4.27B 594.24M USD | $3.87M 537.41K USD | $20.61 2.87 USD | $21.47 2.99 USD | $4.27B 594.24M USD | 15.52 | $1.36 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.93 0.82 USD |
+2.24
|
$4.27B 593.66M USD | $9.77M 1.36M USD | $5.64 0.78 USD | $5.95 0.83 USD | $4.27B 593.66M USD | 84.71 | $0.07 0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.04 4.04 USD |
+1.5
|
$4.22B 587.02M USD | $5.77M 801.59K USD | $28.11 3.91 USD | $29.9 4.16 USD | $4.22B 587.02M USD | 39.24 | $0.74 0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.84 5.68 USD |
+1.87
|
$4.08B 567.85M USD | $2.7M 375.88K USD | $39.5 5.49 USD | $41.09 5.71 USD | $4.08B 567.85M USD | 33.47 | $1.22 0.17 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.43 2.01 USD |
+1.26
|
$4.06B 563.93M USD | $8.96M 1.25M USD | $14.12 1.96 USD | $14.45 2.01 USD | $4.06B 563.93M USD | 103.07 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.03 2.79 USD |
-0.64
|
$4.01B 558.11M USD | $12.11M 1.68M USD | $19.57 2.72 USD | $20.13 2.8 USD | $4.01B 558.11M USD | 667.66 | $0.03 0.004 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.01 1.11 USD |
+0.75
|
$4B 556.64M USD | $18.77M 2.61M USD | $7.82 1.09 USD | $8.1 1.13 USD | $4B 556.64M USD | 30.80 | $0.26 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.25 1.15 USD |
-1.67
|
$3.99B 555.07M USD | $31.68M 4.4M USD | $8.08 1.12 USD | $8.35 1.16 USD | $3.99B 555.07M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.22 4.62 USD |
-6.16
|
$3.95B 549.81M USD | $16M 2.22M USD | $32.43 4.51 USD | $33.7 4.69 USD | $3.95B 549.81M USD | 75.50 | $0.44 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.19 1.14 USD |
+4.6
|
$3.93B 546.08M USD | $54.26M 7.54M USD | $7.74 1.08 USD | $8.47 1.18 USD | $3.93B 546.08M USD | 90.99 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.69 1.63 USD |
+4.84
|
$3.88B 539.43M USD | $21.17M 2.94M USD | $11.21 1.56 USD | $11.7 1.63 USD | $3.88B 539.43M USD | 27.83 | $0.42 0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $27.25 3.79 USD |
+0.44
|
$3.77B 524.23M USD | $5.47M 760.42K USD | $26.62 3.7 USD | $28.15 3.91 USD | $3.77B 524.23M USD | 100.92 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.78 0.66 USD |
+1.06
|
$3.77B 523.73M USD | $14.88M 2.07M USD | $4.68 0.65 USD | $4.79 0.67 USD | $3.77B 523.73M USD | 53.11 | $0.09 0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.64 1.2 USD |
+1.53
|
$3.72B 517.74M USD | $5.25M 729.89K USD | $8.43 1.17 USD | $8.65 1.2 USD | $3.72B 517.74M USD | 0 | -$0.78 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.05 2.37 USD |
+4.73
|
$3.66B 508.84M USD | $2.78M 386.5K USD | $16.16 2.25 USD | $17.48 2.43 USD | $3.66B 508.84M USD | 44.86 | $0.38 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.77 1.22 USD |
+0.8
|
$3.51B 487.77M USD | $7.79M 1.08M USD | $8.59 1.19 USD | $8.9 1.24 USD | $3.51B 487.77M USD | 125.28 | $0.07 0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $7.29 1.01 USD |
+4.74
|
$3.47B 481.91M USD | $17.46M 2.43M USD | $6.93 0.96 USD | $7.35 1.02 USD | $3.47B 481.91M USD | 121.50 | $0.06 0.008 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $8.52 1.18 USD |
+0.59
|
$3.43B 476.76M USD | $13.54M 1.88M USD | $8.28 1.15 USD | $8.53 1.19 USD | $3.43B 476.76M USD | 0 | -$0.32 -0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.86 2.34 USD |
+0.96
|
$3.37B 468.85M USD | $1.33M 185.5K USD | $16.53 2.3 USD | $17 2.36 USD | $3.37B 468.85M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.08 0.98 USD |
+0.85
|
$3.29B 457.92M USD | $30.55M 4.25M USD | $6.8 0.95 USD | $7.11 0.99 USD | $3.29B 457.92M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.77 0.66 USD |
-0.83
|
$3.27B 455.37M USD | $9.47M 1.32M USD | $4.73 0.66 USD | $4.87 0.68 USD | $3.27B 455.37M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.94 2.36 USD |
-0.29
|
$3.25B 452.24M USD | $2.36M 327.49K USD | $16.68 2.32 USD | $17 2.36 USD | $3.25B 452.24M USD | 65.15 | $0.26 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.85 0.95 USD |
+1.78
|
$3.21B 446.52M USD | $9.54M 1.33M USD | $6.65 0.92 USD | $6.89 0.96 USD | $3.21B 446.52M USD | 0 | -$0.01 -0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.34 0.88 USD |
+2.26
|
$3.19B 443.68M USD | $24.09M 3.35M USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.19B 443.68M USD | 26.41 | $0.24 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}