$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.03 2.37 USD
-0.41
$57.37B 7.98B USD $41.45M 5.76M USD $16.92 2.35 USD $17.4 2.42 USD $57.37B 7.98B USD 8.64 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.31 4.21 USD
+0.17
$44.77B 6.23B USD $11.26M 1.57M USD $30.16 4.19 USD $30.69 4.27 USD $44.77B 6.23B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.51 2.3 USD
+0.3
$39.4B 5.48B USD $5.39M 750.03K USD $16.42 2.28 USD $16.61 2.31 USD $39.4B 5.48B USD 20.89 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.06 4.87 USD
-0.71
$37.21B 5.17B USD $20.36M 2.83M USD $35.04 4.87 USD $35.9 4.99 USD $37.21B 5.17B USD 500.85 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.23 2.4 USD
-0.52
$32.98B 4.59B USD $8.71M 1.21M USD $17.22 2.39 USD $17.45 2.43 USD $32.98B 4.59B USD 63.81 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.61 0.92 USD
-0.6
$32.8B 4.56B USD $13.02M 1.81M USD $6.6 0.92 USD $6.69 0.93 USD $32.8B 4.56B USD 16.12 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.69 4.41 USD
+0.16
$29.7B 4.13B USD $1.87M 259.71K USD $31.64 4.4 USD $32 4.45 USD $29.7B 4.13B USD 20.98 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.18 3.92 USD
-1.47
$29.57B 4.11B USD $6.49M 902.94K USD $27.92 3.88 USD $28.57 3.97 USD $29.57B 4.11B USD 39.69 $0.71 0.1 USD
DINGLONG  300054.SZ $28.69 3.99 USD
+0.17
$26.92B 3.74B USD $5.56M 772.46K USD $28.44 3.95 USD $28.9 4.02 USD $26.92B 3.74B USD 47.03 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.07 1.54 USD
-0.63
$26.44B 3.68B USD $14.61M 2.03M USD $11.05 1.54 USD $11.17 1.55 USD $26.44B 3.68B USD 0 -$0.02 -0.002 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.05 4.46 USD
+2.33
$24.36B 3.39B USD $6.07M 843.51K USD $31.38 4.36 USD $32.75 4.55 USD $24.36B 3.39B USD 26.48 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.55 6.33 USD
+0.6
$23.79B 3.31B USD $3.23M 448.66K USD $45.08 6.27 USD $46.5 6.47 USD $23.79B 3.31B USD 66.98 $0.68 0.09 USD
CAPCHEM  300037.SZ $31.64 4.4 USD
+2.33
$23.66B 3.29B USD $8.29M 1.15M USD $30.76 4.28 USD $32.34 4.5 USD $23.66B 3.29B USD 24.15 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
+0.5
$22.25B 3.09B USD $2.71M 376.23K USD $6.05 0.84 USD $6.08 0.85 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.68 4.4 USD
-0.19
$21.9B 3.04B USD $9.29M 1.29M USD $31.59 4.39 USD $32.28 4.49 USD $21.9B 3.04B USD 73.67 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.56 1.47 USD
+0.76
$20.17B 2.8B USD $11.22M 1.56M USD $10.49 1.46 USD $10.6 1.47 USD $20.17B 2.8B USD 10.77 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.39 8.26 USD
-0.85
$17.58B 2.44B USD $930.48K 129.38K USD $59.21 8.23 USD $60.19 8.37 USD $17.58B 2.44B USD 22.41 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.48 2.29 USD
-0.42
$16.43B 2.28B USD $4.98M 691.89K USD $16.47 2.29 USD $16.61 2.31 USD $16.43B 2.28B USD 26.58 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.45 0.76 USD
-1.09
$15.19B 2.11B USD $18.68M 2.6M USD $5.44 0.76 USD $5.55 0.77 USD $15.19B 2.11B USD 90.83 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.98 2.36 USD
-1.16
$14.36B 2B USD $5.42M 753.56K USD $16.96 2.36 USD $17.2 2.39 USD $14.36B 2B USD 17.68 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.37 0.75 USD
+2.48
$14.22B 1.98B USD $22.54M 3.13M USD $5.26 0.73 USD $5.38 0.75 USD $14.22B 1.98B USD 15.79 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.66 0.65 USD
+0.65
$13.25B 1.84B USD $9.54M 1.33M USD $4.63 0.64 USD $4.68 0.65 USD $13.25B 1.84B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.13 1.55 USD
+0.82
$12.83B 1.78B USD $9.25M 1.29M USD $11.01 1.53 USD $11.26 1.57 USD $12.83B 1.78B USD 39.75 $0.28 0.04 USD
POCO Holding Co., Ltd.  300811.SZ $43.89 6.1 USD
+1.88
$12.66B 1.76B USD $4.7M 653.6K USD $42.8 5.95 USD $44.88 6.24 USD $12.66B 1.76B USD 32.75 $1.34 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.11 4.74 USD
+0.12
$12.47B 1.73B USD $3.52M 489.57K USD $33.85 4.71 USD $34.46 4.79 USD $12.47B 1.73B USD 103.36 $0.33 0.05 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.09 1.82 USD
+9.36
$11.93B 1.66B USD $165.11M 22.96M USD $11.77 1.64 USD $13.17 1.83 USD $11.93B 1.66B USD 81.81 $0.16 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.63 2.59 USD
-3.07
$11.47B 1.6B USD $9.5M 1.32M USD $18.55 2.58 USD $19.78 2.75 USD $11.47B 1.6B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.43 2.7 USD
-1.87
$11.02B 1.53B USD $18.27M 2.54M USD $19.36 2.69 USD $19.89 2.77 USD $11.02B 1.53B USD 32.93 $0.59 0.08 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
+0.55
$10.88B 1.51B USD $2.67M 370.66K USD $7.23 1.01 USD $7.36 1.02 USD $10.88B 1.51B USD 0 -$0.35 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.87 1.93 USD
-0.07
$10.85B 1.51B USD $16.05M 2.23M USD $13.85 1.93 USD $14.06 1.95 USD $10.85B 1.51B USD 44.74 $0.31 0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.24 1.56 USD
-0.88
$10.35B 1.44B USD $1.8M 249.8K USD $11.23 1.56 USD $11.37 1.58 USD $10.35B 1.44B USD 19.05 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
+0.36
$10.28B 1.43B USD $4.44M 617.53K USD $5.5 0.76 USD $5.54 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.89 1.24 USD
+0.45
$9.42B 1.31B USD $18.86M 2.62M USD $8.81 1.22 USD $9.03 1.26 USD $9.42B 1.31B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.41 1.03 USD
+1.09
$8.89B 1.24B USD $4.36M 605.95K USD $7.33 1.02 USD $7.47 1.04 USD $8.89B 1.24B USD 185.25 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.08 2.51 USD
-0.82
$8.65B 1.2B USD $4.96M 689.5K USD $17.9 2.49 USD $18.49 2.57 USD $8.65B 1.2B USD 53.17 $0.34 0.05 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31 4.31 USD
+6.46
$8.56B 1.19B USD $24.69M 3.43M USD $29.21 4.06 USD $32.03 4.45 USD $8.56B 1.19B USD 54.38 $0.57 0.08 USD
NKY  300109.SZ $17.37 2.42 USD
-1.81
$8.42B 1.17B USD $8.48M 1.18M USD $17.34 2.41 USD $17.87 2.48 USD $8.42B 1.17B USD 27.14 $0.64 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.3 1.02 USD
-0.27
$8.21B 1.14B USD $6.03M 838.57K USD $7.28 1.01 USD $7.39 1.03 USD $8.21B 1.14B USD 31.73 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $18.94 2.63 USD
-1.46
$8.16B 1.13B USD $1.65M 229.4K USD $18.92 2.63 USD $19.21 2.67 USD $8.16B 1.13B USD 44.04 $0.43 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.12 2.38 USD
+4.2
$7.96B 1.11B USD $44.23M 6.15M USD $16.56 2.3 USD $17.48 2.43 USD $7.96B 1.11B USD 0 -$0.46 -0.06 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $45.48 6.32 USD
+7.98
$7.82B 1.09B USD $20.12M 2.8M USD $40.52 5.63 USD $49.09 6.83 USD $7.82B 1.09B USD 0 -$2.26 -0.3 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.08 1.26 USD
+6.45
$7.67B 1.07B USD $22.27M 3.1M USD $8.58 1.19 USD $9.17 1.28 USD $7.67B 1.07B USD 0 -$0.44 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.68 2.46 USD
-0.23
$7.57B 1.05B USD $2.02M 281.01K USD $17.65 2.45 USD $17.83 2.48 USD $7.57B 1.05B USD 88.40 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.22 1.42 USD
-0.39
$7.52B 1.04B USD $13.24M 1.84M USD $10.07 1.4 USD $10.4 1.45 USD $7.52B 1.04B USD 0 -$0.02 -0.002 USD
Malion New Materials Co., Ltd.  300586.SZ $10.2 1.42 USD
-0.29
$7.25B 1.01B USD $10.58M 1.47M USD $10.17 1.41 USD $10.4 1.45 USD $7.25B 1.01B USD 340.00 $0.03 0.004 USD
HAIXIN ENERGY-TECH  300072.SZ $3.06 0.43 USD
+0.33
$7.19B 999.74M USD $16.84M 2.34M USD $3.04 0.42 USD $3.09 0.43 USD $7.19B 999.74M USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.85 2.2 USD
-0.38
$7.18B 999M USD $6.28M 873.35K USD $15.81 2.2 USD $16.25 2.26 USD $7.18B 999M USD 158.50 $0.1 0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.03 3.62 USD
-2.4
$7.06B 981.73M USD $2.26M 314.88K USD $25.93 3.61 USD $26.53 3.69 USD $7.06B 981.73M USD 10.45 $2.49 0.35 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.6 1.06 USD
-3.68
$6.81B 946.8M USD $44.4M 6.17M USD $7.58 1.05 USD $7.91 1.1 USD $6.81B 946.8M USD 0 -$0.08 -0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.1 2.38 USD
-0.93
$6.72B 934.69M USD $3.77M 523.65K USD $17.07 2.37 USD $17.36 2.41 USD $6.72B 934.69M USD 24.78 $0.69 0.1 USD
ANOKY  300067.SZ $5.6 0.78 USD
-0.36
$6.46B 898.84M USD $43.29M 6.02M USD $5.52 0.77 USD $5.68 0.79 USD $6.46B 898.84M USD 0 -$0.02 -0.002 USD
Rianlon Corporation  300596.SZ $28.03 3.9 USD
-0.25
$6.44B 894.92M USD $1.38M 192.31K USD $27.89 3.88 USD $28.26 3.93 USD $6.44B 894.92M USD 15.06 $1.86 0.26 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.92 1.66 USD
-2.05
$6.39B 888.86M USD $13.83M 1.92M USD $11.9 1.65 USD $12.24 1.7 USD $6.39B 888.86M USD 0 -$0.39 -0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.42 2.14 USD
+0.39
$6.26B 870.57M USD $11.11M 1.54M USD $15.24 2.12 USD $15.69 2.18 USD $6.26B 870.57M USD 45.35 $0.34 0.05 USD
TLOONG GROUP  300063.SZ $8.07 1.12 USD
-1.1
$6.12B 851.13M USD $11.8M 1.64M USD $8.06 1.12 USD $8.2 1.14 USD $6.12B 851.13M USD 89.66 $0.09 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.79 2.61 USD
-0.53
$6.12B 850.33M USD $26.26M 3.65M USD $18.55 2.58 USD $19.45 2.7 USD $6.12B 850.33M USD 0 -$0.57 -0.07 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.66 0.65 USD
+1.53
$6.07B 843.39M USD $13.47M 1.87M USD $4.58 0.64 USD $4.7 0.65 USD $6.07B 843.39M USD 0 -$0.35 -0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.08 0.71 USD
-0.2
$5.9B 820.92M USD $10.75M 1.5M USD $5.07 0.7 USD $5.15 0.72 USD $5.9B 820.92M USD 12.39 $0.41 0.06 USD
OXIRANCHEM  300082.SZ $8.68 1.21 USD
-8.95
$5.9B 820.81M USD $92.98M 12.93M USD $8.55 1.19 USD $9.36 1.3 USD $5.9B 820.81M USD 0 -$0.12 -0.01 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.13 0.85 USD
-1.29
$5.83B 810.6M USD $13.3M 1.85M USD $6.14 0.85 USD $6.22 0.86 USD $5.83B 810.6M USD 153.25 $0.04 0.005 USD
HUHUA  003002.SZ $27.8 3.87 USD
+3.65
$5.56B 773.08M USD $6.85M 952.69K USD $26.66 3.71 USD $28.31 3.94 USD $5.56B 773.08M USD 37.06 $0.75 0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.71 4.27 USD
+2.47
$5.46B 759.63M USD $16M 2.22M USD $29.69 4.13 USD $32.18 4.47 USD $5.46B 759.63M USD 47.98 $0.64 0.09 USD
YUANLI  300174.SZ $14.99 2.08 USD
+0.6
$5.46B 759.11M USD $3.31M 460.51K USD $14.81 2.06 USD $15.15 2.11 USD $5.46B 759.11M USD 21.41 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.3 1.15 USD
-0.84
$5.18B 720.82M USD $2.76M 383.84K USD $8.3 1.15 USD $8.36 1.16 USD $5.18B 720.82M USD 29.64 $0.28 0.04 USD
WOTE  002886.SZ $19.66 2.73 USD
-1.65
$5.17B 719.49M USD $6.73M 936.4K USD $19.65 2.73 USD $19.95 2.77 USD $5.17B 719.49M USD 140.42 $0.14 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $24.07 3.35 USD
-0.86
$5.17B 718.34M USD $4.06M 563.95K USD $23.71 3.3 USD $24.76 3.44 USD $5.17B 718.34M USD 96.28 $0.25 0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.12 3.91 USD
+0.29
$5.06B 703.26M USD $1.16M 160.77K USD $27.94 3.88 USD $28.47 3.96 USD $5.06B 703.26M USD 47.66 $0.59 0.08 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.71 0.65 USD
-0.63
$5.01B 696.61M USD $27.11M 3.77M USD $4.68 0.65 USD $4.81 0.67 USD $5.01B 696.61M USD 58.87 $0.08 0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.62 1.62 USD
+2.2
$5B 694.74M USD $9.11M 1.27M USD $11.36 1.58 USD $11.92 1.66 USD $5B 694.74M USD 27.66 $0.42 0.06 USD
KINGSWOOD EDUCATION  300192.SZ $15.18 2.11 USD
-1.43
$5B 694.72M USD $4.76M 661.75K USD $15.14 2.11 USD $15.39 2.14 USD $5B 694.72M USD 35.30 $0.43 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $8.93 1.24 USD
0
$5B 694.63M USD $6.26M 870.63K USD $8.88 1.23 USD $9.01 1.25 USD $5B 694.63M USD 47.00 $0.19 0.03 USD
HG Technologies Co., Ltd.  300847.SZ $16.39 2.28 USD
-0.43
$4.85B 674.58M USD $1.91M 265.6K USD $16.37 2.28 USD $16.57 2.3 USD $4.85B 674.58M USD 38.11 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.7 3.3 USD
+1.94
$4.8B 666.83M USD $3.21M 446.64K USD $23.05 3.2 USD $23.78 3.31 USD $4.8B 666.83M USD 15.80 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.61 1.89 USD
+1.72
$4.73B 657.82M USD $11.72M 1.63M USD $13.3 1.85 USD $13.86 1.93 USD $4.73B 657.82M USD 32.40 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.75 1.36 USD
+10.05
$4.72B 655.99M USD $33.2M 4.62M USD $8.8 1.22 USD $9.75 1.36 USD $4.72B 655.99M USD 108.33 $0.09 0.01 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.43 4.09 USD
-7.16
$4.67B 649.11M USD $7.5M 1.04M USD $29.24 4.07 USD $31.57 4.39 USD $4.67B 649.11M USD 38.22 $0.77 0.11 USD
COMENS NEW MATERIALS  300200.SZ $10.41 1.45 USD
-1.79
$4.49B 623.81M USD $11.56M 1.61M USD $10.34 1.44 USD $10.52 1.46 USD $4.49B 623.81M USD 35.89 $0.29 0.04 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.82 1.23 USD
+2.32
$4.4B 612.39M USD $29.59M 4.11M USD $8.59 1.19 USD $9.08 1.26 USD $4.4B 612.39M USD 27.56 $0.32 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.57 1.89 USD
-0.37
$4.38B 608.41M USD $1.75M 242.98K USD $13.53 1.88 USD $13.68 1.9 USD $4.38B 608.41M USD 452.33 $0.03 0.004 USD
SILVER AGE SCI & TECH  300221.SZ $8.96 1.25 USD
+8.48
$4.3B 597.42M USD $57.75M 8.03M USD $8.26 1.15 USD $9.35 1.3 USD $4.3B 597.42M USD 64.00 $0.14 0.02 USD
JIANXIN  300107.SZ $7.63 1.06 USD
-0.78
$4.29B 596.85M USD $3.67M 509.75K USD $7.6 1.06 USD $7.72 1.07 USD $4.29B 596.85M USD 381.50 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.19 1 USD
+0.14
$4.27B 594.09M USD $5.37M 746.7K USD $7.16 1 USD $7.25 1.01 USD $4.27B 594.09M USD 44.93 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.8 1.36 USD
-0.41
$4.25B 590.82M USD $44.52M 6.19M USD $9.77 1.36 USD $10.13 1.41 USD $4.25B 590.82M USD 0 -$0.01 -0.001 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.73 0.8 USD
0
$4.13B 573.64M USD $3.95M 549.65K USD $5.71 0.79 USD $5.79 0.81 USD $4.13B 573.64M USD 71.62 $0.08 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.32 0.88 USD
-0.47
$4.12B 572.63M USD $6.3M 876.32K USD $6.31 0.88 USD $6.41 0.89 USD $4.12B 572.63M USD 105.33 $0.06 0.008 USD
RIJIU  003015.SZ $14.21 1.98 USD
-0.21
$3.99B 555.33M USD $4.12M 573.41K USD $14.09 1.96 USD $14.3 1.99 USD $3.99B 555.33M USD 41.79 $0.34 0.05 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.4 1.59 USD
-0.18
$3.97B 551.83M USD $1.49M 207.3K USD $11.39 1.58 USD $11.49 1.6 USD $3.97B 551.83M USD 18.99 $0.6 0.08 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.97 0.69 USD
+0.4
$3.92B 544.54M USD $10.43M 1.45M USD $4.94 0.69 USD $5.05 0.7 USD $3.92B 544.54M USD 55.22 $0.09 0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.24 2.68 USD
-1.18
$3.86B 536.1M USD $8.21M 1.14M USD $19.17 2.67 USD $19.77 2.75 USD $3.86B 536.1M USD 0 -$0.19 -0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $13.66 1.9 USD
+10.7
$3.77B 524.01M USD $56.77M 7.89M USD $11.73 1.63 USD $14.35 2 USD $3.77B 524.01M USD 0 -$0.64 -0.08 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.08 1.54 USD
+0.09
$3.68B 511.28M USD $5.12M 712.51K USD $11.01 1.53 USD $11.26 1.57 USD $3.68B 511.28M USD 52.76 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.19 1.28 USD
+1.32
$3.68B 511.13M USD $9.17M 1.27M USD $9.02 1.25 USD $9.46 1.32 USD $3.68B 511.13M USD 919.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.26 4.9 USD
-1.78
$3.53B 490.27M USD $1.42M 197.09K USD $35.22 4.9 USD $36.1 5.02 USD $3.53B 490.27M USD 28.43 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.36 4.08 USD
+2.8
$3.49B 485.93M USD $10.54M 1.46M USD $28.34 3.94 USD $29.99 4.17 USD $3.49B 485.93M USD 108.74 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $27.61 3.84 USD
-0.61
$3.49B 485.37M USD $5.33M 740.53K USD $27.5 3.82 USD $28.49 3.96 USD $3.49B 485.37M USD 131.47 $0.21 0.03 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.5 1.6 USD
+1.86
$3.49B 485.14M USD $19.45M 2.7M USD $11.22 1.56 USD $12.42 1.73 USD $3.49B 485.14M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.12 3.49 USD
+1.83
$3.48B 483.25M USD $3.2M 444.73K USD $24.35 3.39 USD $25.06 3.48 USD $3.48B 483.25M USD 104.66 $0.24 0.03 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.35 1.02 USD
-2.26
$3.45B 479.13M USD $24.46M 3.4M USD $7.19 1 USD $7.55 1.05 USD $3.45B 479.13M USD 0 -$0.02 -0.002 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.92 0.68 USD
+0.61
$3.38B 469.69M USD $4.1M 569.58K USD $4.86 0.68 USD $4.96 0.69 USD $3.38B 469.69M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.64 2.31 USD
+0.42
$3.33B 462.74M USD $726.7K 101.04K USD $16.46 2.29 USD $16.78 2.33 USD $3.33B 462.74M USD 0 -$0.3 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây