Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (129)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (129)
Shenzhen (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (129)
Vật liệu cơ bản (129)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.97 6.67 USD |
+1.63
|
CN¥94.01B 13.07B USD | CN¥100.74M 14.01M USD | CN¥47.93 6.66 USD | CN¥49.78 6.92 USD | CN¥94.01B 13.07B USD | 165.41 | CN¥0.29 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.42 7.84 USD |
-5.18
|
CN¥91.40B 12.71B USD | CN¥60.27M 8.38M USD | CN¥56.38 7.84 USD | CN¥58.86 8.18 USD | CN¥91.40B 12.71B USD | 0 | -CN¥1.23 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.02 2.51 USD |
-1.42
|
CN¥60.70B 8.44B USD | CN¥21.55M 3M USD | CN¥18.01 2.5 USD | CN¥18.27 2.54 USD | CN¥60.70B 8.44B USD | 9.95 | CN¥1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.43 1.45 USD |
+2.46
|
CN¥51.76B 7.2B USD | CN¥20.42M 2.84M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥51.76B 7.2B USD | 31.60 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.50 6.6 USD |
+0.21
|
CN¥50.41B 7.01B USD | CN¥10.00M 1.39M USD | CN¥46.72 6.5 USD | CN¥47.71 6.63 USD | CN¥50.41B 7.01B USD | 475.00 | CN¥0.10 0.01 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.66 6.9 USD |
-3.39
|
CN¥46.58B 6.48B USD | CN¥13.03M 1.81M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.58B 6.48B USD | 35.72 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.05 2.65 USD |
-2.16
|
CN¥45.46B 6.32B USD | CN¥10.22M 1.42M USD | CN¥19.01 2.64 USD | CN¥19.47 2.71 USD | CN¥45.46B 6.32B USD | 35.94 | CN¥0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥60.67 8.44 USD |
-5.64
|
CN¥45.37B 6.31B USD | CN¥32.51M 4.52M USD | CN¥60.67 8.44 USD | CN¥63.60 8.84 USD | CN¥45.37B 6.31B USD | 47.03 | CN¥1.29 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.88 10.55 USD |
-5.21
|
CN¥39.63B 5.51B USD | CN¥14.49M 2.02M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥39.63B 5.51B USD | 96.05 | CN¥0.79 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.11 4.88 USD |
+0.54
|
CN¥33.24B 4.62B USD | CN¥11.90M 1.66M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥33.24B 4.62B USD | 50.88 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.11 1.82 USD |
+1.47
|
CN¥31.32B 4.35B USD | CN¥19.44M 2.7M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.32B 4.35B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.12 2.24 USD |
-1.83
|
CN¥30.70B 4.27B USD | CN¥25.16M 3.5M USD | CN¥16.12 2.24 USD | CN¥16.78 2.33 USD | CN¥30.70B 4.27B USD | 20.66 | CN¥0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.91 5.55 USD |
-0.05
|
CN¥30.33B 4.22B USD | CN¥1.88M 261.58K USD | CN¥39.69 5.52 USD | CN¥40.44 5.62 USD | CN¥30.33B 4.22B USD | 33.53 | CN¥1.19 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.35 1.02 USD |
+0.55
|
CN¥26.48B 3.68B USD | CN¥16.91M 2.35M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥26.48B 3.68B USD | 105.00 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.87 3.46 USD |
-1
|
CN¥26.08B 3.63B USD | CN¥2.99M 415.39K USD | CN¥24.83 3.45 USD | CN¥25.28 3.52 USD | CN¥26.08B 3.63B USD | 37.11 | CN¥0.67 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.73 5.11 USD |
-2.24
|
CN¥25.39B 3.53B USD | CN¥10.97M 1.52M USD | CN¥36.54 5.08 USD | CN¥37.23 5.18 USD | CN¥25.39B 3.53B USD | 83.47 | CN¥0.44 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.95 3.33 USD |
-3.11
|
CN¥23.88B 3.32B USD | CN¥8.34M 1.16M USD | CN¥23.88 3.32 USD | CN¥24.60 3.42 USD | CN¥23.88B 3.32B USD | 38.62 | CN¥0.62 0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥74.30 10.33 USD |
-3.89
|
CN¥21.53B 2.99B USD | CN¥2.52M 350.55K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥21.53B 2.99B USD | 55.44 | CN¥1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥25.05 3.48 USD |
+1.38
|
CN¥19.60B 2.72B USD | CN¥34.03M 4.73M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.60B 2.72B USD | 43.18 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.34 0.88 USD |
-0.94
|
CN¥17.68B 2.46B USD | CN¥18.94M 2.63M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥17.68B 2.46B USD | 33.36 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.57 8.28 USD |
+0.2
|
CN¥17.63B 2.45B USD | CN¥1.47M 204.62K USD | CN¥58.00 8.06 USD | CN¥59.90 8.33 USD | CN¥17.63B 2.45B USD | 21.82 | CN¥2.73 0.38 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.21 1.98 USD |
-1.32
|
CN¥17.63B 2.45B USD | CN¥5.37M 746.13K USD | CN¥14.14 1.97 USD | CN¥14.39 2 USD | CN¥17.63B 2.45B USD | 21.20 | CN¥0.67 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.82 2.89 USD |
-3.61
|
CN¥17.60B 2.45B USD | CN¥17.31M 2.41M USD | CN¥20.71 2.88 USD | CN¥21.31 2.96 USD | CN¥17.60B 2.45B USD | 19.45 | CN¥1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.62 0.92 USD |
-1.34
|
CN¥17.54B 2.44B USD | CN¥15.26M 2.12M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥17.54B 2.44B USD | 22.06 | CN¥0.30 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.76 2.19 USD |
-2.35
|
CN¥16.91B 2.35B USD | CN¥25.28M 3.52M USD | CN¥15.57 2.16 USD | CN¥16.01 2.23 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.20 1.84 USD |
-5.58
|
CN¥15.84B 2.2B USD | CN¥87.63M 12.18M USD | CN¥13.20 1.84 USD | CN¥14.40 2 USD | CN¥15.84B 2.2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.81 7.9 USD |
-4.55
|
CN¥15.41B 2.14B USD | CN¥1.86M 258.87K USD | CN¥56.60 7.87 USD | CN¥59.32 8.25 USD | CN¥15.41B 2.14B USD | 18.03 | CN¥3.15 0.44 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.05 0.7 USD |
-0.79
|
CN¥14.36B 2B USD | CN¥9.30M 1.29M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥14.36B 2B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.02 4.45 USD |
+0.72
|
CN¥13.80B 1.92B USD | CN¥1.78M 247.2K USD | CN¥31.06 4.32 USD | CN¥32.30 4.49 USD | CN¥13.80B 1.92B USD | 68.12 | CN¥0.47 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.92 2.07 USD |
+6.57
|
CN¥13.43B 1.87B USD | CN¥79.36M 11.03M USD | CN¥14.00 1.95 USD | CN¥15.09 2.1 USD | CN¥13.43B 1.87B USD | 35.52 | CN¥0.42 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.71 0.79 USD |
-7.61
|
CN¥13.42B 1.87B USD | CN¥143.46M 19.95M USD | CN¥5.66 0.79 USD | CN¥6.06 0.84 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.86 2.21 USD |
+6.23
|
CN¥13.40B 1.86B USD | CN¥83.61M 11.63M USD | CN¥14.89 2.07 USD | CN¥15.98 2.22 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.60 -0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥28.75 4 USD |
-0.9
|
CN¥13.03B 1.81B USD | CN¥8.51M 1.18M USD | CN¥27.68 3.85 USD | CN¥28.99 4.03 USD | CN¥13.03B 1.81B USD | 287.50 | CN¥0.10 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.94 4.86 USD |
-1.08
|
CN¥12.80B 1.78B USD | CN¥2.10M 291.49K USD | CN¥34.88 4.85 USD | CN¥35.16 4.89 USD | CN¥12.80B 1.78B USD | 112.70 | CN¥0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.22 3.09 USD |
-1.77
|
CN¥12.60B 1.75B USD | CN¥5.90M 820.18K USD | CN¥22.02 3.06 USD | CN¥22.49 3.13 USD | CN¥12.60B 1.75B USD | 36.42 | CN¥0.61 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.65 1.9 USD |
-0.51
|
CN¥12.57B 1.75B USD | CN¥9.04M 1.26M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.57B 1.75B USD | 37.91 | CN¥0.36 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.20 1.14 USD |
+0.12
|
CN¥12.14B 1.69B USD | CN¥3.45M 479.56K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.67 2.6 USD |
+0.32
|
CN¥11.50B 1.6B USD | CN¥688.39K 95.72K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥11.40B 1.58B USD | CN¥7.32M 1.02M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥11.40B 1.58B USD | 122.79 | CN¥0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.46 3.12 USD |
+0.31
|
CN¥10.74B 1.49B USD | CN¥2.11M 293.03K USD | CN¥22.06 3.07 USD | CN¥22.55 3.14 USD | CN¥10.74B 1.49B USD | 59.10 | CN¥0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.65 5.23 USD |
-0.37
|
CN¥10.43B 1.45B USD | CN¥1.38M 191.25K USD | CN¥37.35 5.19 USD | CN¥37.77 5.25 USD | CN¥10.43B 1.45B USD | 63.81 | CN¥0.59 0.08 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.19 5.73 USD |
-1.22
|
CN¥9.46B 1.32B USD | CN¥3.77M 523.75K USD | CN¥41.10 5.71 USD | CN¥42.93 5.97 USD | CN¥9.46B 1.32B USD | 18.72 | CN¥2.20 0.31 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.02 3.34 USD |
-5.06
|
CN¥9.44B 1.31B USD | CN¥19.23M 2.67M USD | CN¥24.00 3.34 USD | CN¥25.07 3.49 USD | CN¥9.44B 1.31B USD | 30.79 | CN¥0.78 0.11 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.56 2.58 USD |
-0.96
|
CN¥9.02B 1.25B USD | CN¥5.46M 758.98K USD | CN¥18.41 2.56 USD | CN¥18.72 2.6 USD | CN¥9.02B 1.25B USD | 38.66 | CN¥0.48 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.86 1.09 USD |
+1.03
|
CN¥8.83B 1.23B USD | CN¥5.73M 797.01K USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥8.83B 1.23B USD | 30.23 | CN¥0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.80 3.73 USD |
-3.84
|
CN¥8.72B 1.21B USD | CN¥8.78M 1.22M USD | CN¥26.58 3.7 USD | CN¥27.48 3.82 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.41 1.03 USD |
-2.37
|
CN¥8.47B 1.18B USD | CN¥35.40M 4.92M USD | CN¥7.39 1.03 USD | CN¥7.57 1.05 USD | CN¥8.47B 1.18B USD | 74.09 | CN¥0.10 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.17 1.69 USD |
-10.65
|
CN¥8.28B 1.15B USD | CN¥70.84M 9.85M USD | CN¥12.16 1.69 USD | CN¥13.15 1.83 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
-1.42
|
CN¥8.14B 1.13B USD | CN¥30.26M 4.21M USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.88 1.51 USD |
+4.11
|
CN¥8.00B 1.11B USD | CN¥30.79M 4.28M USD | CN¥10.56 1.47 USD | CN¥11.28 1.57 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.20 1.56 USD |
+0.36
|
CN¥7.97B 1.11B USD | CN¥9.66M 1.34M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.16 0.86 USD |
-0.48
|
CN¥7.16B 995.44M USD | CN¥8.14M 1.13M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.16B 995.44M USD | 13.68 | CN¥0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.57 2.3 USD |
-0.78
|
CN¥7.09B 985.83M USD | CN¥5.70M 792.07K USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.09B 985.83M USD | 78.90 | CN¥0.21 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.08 1.82 USD |
-0.68
|
CN¥7.01B 975.37M USD | CN¥3.51M 487.75K USD | CN¥12.95 1.8 USD | CN¥13.17 1.83 USD | CN¥7.01B 975.37M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.41 1.73 USD |
-2.67
|
CN¥6.94B 965.32M USD | CN¥12.70M 1.77M USD | CN¥12.40 1.72 USD | CN¥12.69 1.76 USD | CN¥6.94B 965.32M USD | 44.32 | CN¥0.28 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.97 1.53 USD |
-1.35
|
CN¥6.85B 952.7M USD | CN¥7.69M 1.07M USD | CN¥10.92 1.52 USD | CN¥11.05 1.54 USD | CN¥6.85B 952.7M USD | 33.24 | CN¥0.33 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.46 1.32 USD |
-2.37
|
CN¥6.81B 947.05M USD | CN¥18.96M 2.64M USD | CN¥9.36 1.3 USD | CN¥9.63 1.34 USD | CN¥6.81B 947.05M USD | 94.59 | CN¥0.10 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.82 5.26 USD |
-2.17
|
CN¥6.80B 945.85M USD | CN¥2.36M 328.54K USD | CN¥37.60 5.23 USD | CN¥38.85 5.4 USD | CN¥6.80B 945.85M USD | 58.18 | CN¥0.65 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
-0.44
|
CN¥6.46B 897.88M USD | CN¥7.84M 1.09M USD | CN¥6.76 0.94 USD | CN¥6.84 0.95 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.46 1.18 USD |
-1.63
|
CN¥6.42B 892.26M USD | CN¥8.36M 1.16M USD | CN¥8.44 1.17 USD | CN¥8.56 1.19 USD | CN¥6.42B 892.26M USD | 49.76 | CN¥0.17 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.71 4.83 USD |
-2.96
|
CN¥6.21B 862.89M USD | CN¥3.48M 483.63K USD | CN¥34.70 4.82 USD | CN¥35.85 4.98 USD | CN¥6.21B 862.89M USD | 44.50 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.90 2.35 USD |
-0.29
|
CN¥6.16B 855.83M USD | CN¥3.96M 550.14K USD | CN¥16.80 2.34 USD | CN¥17.01 2.37 USD | CN¥6.16B 855.83M USD | 24.85 | CN¥0.68 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.45 2.57 USD |
-2.53
|
CN¥6.07B 844.37M USD | CN¥7.31M 1.02M USD | CN¥18.43 2.56 USD | CN¥18.80 2.61 USD | CN¥6.07B 844.37M USD | 46.12 | CN¥0.40 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.58 0.91 USD |
+0.3
|
CN¥5.90B 819.73M USD | CN¥7.37M 1.02M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥5.90B 819.73M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.16 4.75 USD |
-0.09
|
CN¥5.87B 816.72M USD | CN¥2.26M 314.09K USD | CN¥33.58 4.67 USD | CN¥34.66 4.82 USD | CN¥5.87B 816.72M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.86 4.01 USD |
-0.86
|
CN¥5.77B 802.56M USD | CN¥2.09M 290.55K USD | CN¥28.73 3.99 USD | CN¥29.19 4.06 USD | CN¥5.77B 802.56M USD | 31.71 | CN¥0.91 0.13 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.08 1.96 USD |
-0.49
|
CN¥5.72B 794.91M USD | CN¥1.18M 164.68K USD | CN¥14.02 1.95 USD | CN¥14.13 1.96 USD | CN¥5.72B 794.91M USD | 74.10 | CN¥0.19 0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥5.56B 773.65M USD | CN¥8.25M 1.15M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥5.56B 773.65M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.52 1.18 USD |
-0.7
|
CN¥5.55B 771.96M USD | CN¥4.49M 624.8K USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥5.55B 771.96M USD | 71.00 | CN¥0.12 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.46 2.84 USD |
-1.73
|
CN¥5.39B 748.77M USD | CN¥2.25M 313.39K USD | CN¥20.40 2.84 USD | CN¥20.68 2.88 USD | CN¥5.39B 748.77M USD | 136.40 | CN¥0.15 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.01 5.84 USD |
-4.96
|
CN¥5.31B 738.52M USD | CN¥3.33M 462.71K USD | CN¥41.23 5.73 USD | CN¥43.34 6.03 USD | CN¥5.31B 738.52M USD | 155.59 | CN¥0.27 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.93 2.49 USD |
+0.9
|
CN¥5.31B 737.97M USD | CN¥1.79M 248.93K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥5.31B 737.97M USD | 45.97 | CN¥0.39 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.19 3.36 USD |
+5.04
|
CN¥5.24B 728.28M USD | CN¥6.26M 870.08K USD | CN¥22.82 3.17 USD | CN¥24.32 3.38 USD | CN¥5.24B 728.28M USD | 15.91 | CN¥1.52 0.21 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.24 3.37 USD |
+0.12
|
CN¥5.20B 723.41M USD | CN¥576.00K 80.09K USD | CN¥23.85 3.32 USD | CN¥24.40 3.39 USD | CN¥5.20B 723.41M USD | 71.29 | CN¥0.34 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.13 4.19 USD |
-1.02
|
CN¥5.20B 723.03M USD | CN¥489.30K 68.03K USD | CN¥30.00 4.17 USD | CN¥30.25 4.21 USD | CN¥5.20B 723.03M USD | 53.80 | CN¥0.56 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.91 1.66 USD |
-3.17
|
CN¥5.12B 712.08M USD | CN¥13.55M 1.88M USD | CN¥11.85 1.65 USD | CN¥12.19 1.69 USD | CN¥5.12B 712.08M USD | 37.21 | CN¥0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.51 1.46 USD |
+0.19
|
CN¥5.09B 707.12M USD | CN¥2.53M 351.67K USD | CN¥10.41 1.45 USD | CN¥10.54 1.47 USD | CN¥5.09B 707.12M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.11 1.41 USD |
-0.59
|
CN¥5.05B 701.96M USD | CN¥2.68M 372.01K USD | CN¥10.09 1.4 USD | CN¥10.17 1.41 USD | CN¥5.05B 701.96M USD | 28.88 | CN¥0.35 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.24 1.98 USD |
0
|
CN¥4.95B 688.27M USD | CN¥1.38M 192.22K USD | CN¥14.15 1.97 USD | CN¥14.34 1.99 USD | CN¥4.95B 688.27M USD | 32.36 | CN¥0.44 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.95 1.94 USD |
+0.14
|
CN¥4.86B 675.27M USD | CN¥3.66M 509.11K USD | CN¥13.87 1.93 USD | CN¥14.18 1.97 USD | CN¥4.86B 675.27M USD | 31.00 | CN¥0.45 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.00 1.11 USD |
-1.36
|
CN¥4.75B 661.02M USD | CN¥22.08M 3.07M USD | CN¥7.97 1.11 USD | CN¥8.15 1.13 USD | CN¥4.75B 661.02M USD | 400.00 | CN¥0.02 0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.78 3.17 USD |
-0.26
|
CN¥4.73B 658.21M USD | CN¥1.60M 222.5K USD | CN¥22.46 3.12 USD | CN¥22.91 3.19 USD | CN¥4.73B 658.21M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.82 1.5 USD |
-1.37
|
CN¥4.66B 648.38M USD | CN¥3.84M 534.3K USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥4.66B 648.38M USD | 32.78 | CN¥0.33 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.14 3.22 USD |
-0.9
|
CN¥4.63B 643.49M USD | CN¥1.77M 245.5K USD | CN¥22.97 3.19 USD | CN¥23.70 3.3 USD | CN¥4.63B 643.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.70 5.38 USD |
+1.55
|
CN¥4.61B 640.51M USD | CN¥5.57M 774.64K USD | CN¥37.32 5.19 USD | CN¥39.29 5.46 USD | CN¥4.61B 640.51M USD | 351.81 | CN¥0.11 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.34 2.27 USD |
0
|
CN¥4.59B 638.57M USD | CN¥1.65M 229.15K USD | CN¥16.16 2.25 USD | CN¥16.37 2.28 USD | CN¥4.59B 638.57M USD | 51.06 | CN¥0.32 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.77 0.8 USD |
-1.37
|
CN¥4.55B 632.2M USD | CN¥9.70M 1.35M USD | CN¥5.73 0.8 USD | CN¥5.87 0.82 USD | CN¥4.55B 632.2M USD | 64.11 | CN¥0.09 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.36 1.86 USD |
-0.37
|
CN¥4.31B 598.99M USD | CN¥2.23M 309.5K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥4.31B 598.99M USD | 668.00 | CN¥0.02 0.002 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.61 2.31 USD |
-9.58
|
CN¥4.19B 582.97M USD | CN¥32.49M 4.52M USD | CN¥16.58 2.31 USD | CN¥17.59 2.45 USD | CN¥4.19B 582.97M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥4.16B 578.28M USD | CN¥4.11M 571.73K USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.16B 578.28M USD | 369.50 | CN¥0.02 0.002 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.89 2.07 USD |
-0.8
|
CN¥4.11B 571.2M USD | CN¥6.61M 918.56K USD | CN¥14.71 2.05 USD | CN¥15.06 2.09 USD | CN¥4.11B 571.2M USD | 0 | -CN¥0.79 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.52 1.88 USD |
-3.36
|
CN¥4.10B 570.35M USD | CN¥5.20M 722.61K USD | CN¥13.29 1.85 USD | CN¥13.56 1.89 USD | CN¥4.10B 570.35M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.63 1.2 USD |
+0.12
|
CN¥4.09B 568.48M USD | CN¥5.08M 706.43K USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.09B 568.48M USD | 41.09 | CN¥0.21 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.45 5.76 USD |
-0.57
|
CN¥4.03B 559.81M USD | CN¥864.15K 120.15K USD | CN¥40.80 5.67 USD | CN¥41.80 5.81 USD | CN¥4.03B 559.81M USD | 33.42 | CN¥1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.83 0.81 USD |
-0.85
|
CN¥4.00B 556.56M USD | CN¥8.32M 1.16M USD | CN¥5.82 0.81 USD | CN¥5.97 0.83 USD | CN¥4.00B 556.56M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.81 1.36 USD |
-1.11
|
CN¥3.92B 545.62M USD | CN¥3.46M 481.42K USD | CN¥9.79 1.36 USD | CN¥9.98 1.39 USD | CN¥3.92B 545.62M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥23.18 3.22 USD |
+10.76
|
CN¥3.89B 541.47M USD | CN¥12.58M 1.75M USD | CN¥21.80 3.03 USD | CN¥24.94 3.47 USD | CN¥3.89B 541.47M USD | 34.59 | CN¥0.67 0.09 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.35 1.16 USD |
-2
|
CN¥3.88B 539.76M USD | CN¥24.01M 3.34M USD | CN¥8.34 1.16 USD | CN¥8.80 1.22 USD | CN¥3.88B 539.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.98 4.86 USD |
+1.13
|
CN¥3.87B 538.14M USD | CN¥3.24M 450.36K USD | CN¥34.39 4.78 USD | CN¥35.76 4.97 USD | CN¥3.87B 538.14M USD | 29.64 | CN¥1.18 0.16 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.48 2.71 USD |
-2.6
|
CN¥3.80B 528.65M USD | CN¥3.03M 420.67K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.80B 528.65M USD | 0 | -CN¥0.43 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}