Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (123)
Shenzhen (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (123)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (123)
Hoá chất chuyên biệt (123)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.03 2.37 USD |
-0.41
|
$57.37B 7.98B USD | $41.45M 5.76M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.37B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.31 4.21 USD |
+0.17
|
$44.77B 6.23B USD | $11.26M 1.57M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.77B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.51 2.3 USD |
+0.3
|
$39.4B 5.48B USD | $5.39M 750.03K USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.4B 5.48B USD | 20.89 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
-0.71
|
$37.21B 5.17B USD | $20.36M 2.83M USD | $35.04 4.87 USD | $35.9 4.99 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.23 2.4 USD |
-0.52
|
$32.98B 4.59B USD | $8.71M 1.21M USD | $17.22 2.39 USD | $17.45 2.43 USD | $32.98B 4.59B USD | 63.81 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
-0.6
|
$32.8B 4.56B USD | $13.02M 1.81M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.69 4.41 USD |
+0.16
|
$29.7B 4.13B USD | $1.87M 259.71K USD | $31.64 4.4 USD | $32 4.45 USD | $29.7B 4.13B USD | 20.98 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.18 3.92 USD |
-1.47
|
$29.57B 4.11B USD | $6.49M 902.94K USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.57B 4.11B USD | 39.69 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $28.69 3.99 USD |
+0.17
|
$26.92B 3.74B USD | $5.56M 772.46K USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.92B 3.74B USD | 47.03 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
-0.63
|
$26.44B 3.68B USD | $14.61M 2.03M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.05 4.46 USD |
+2.33
|
$24.36B 3.39B USD | $6.07M 843.51K USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.36B 3.39B USD | 26.48 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.55 6.33 USD |
+0.6
|
$23.79B 3.31B USD | $3.23M 448.66K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.79B 3.31B USD | 66.98 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.64 4.4 USD |
+2.33
|
$23.66B 3.29B USD | $8.29M 1.15M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.66B 3.29B USD | 24.15 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $2.71M 376.23K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.68 4.4 USD |
-0.19
|
$21.9B 3.04B USD | $9.29M 1.29M USD | $31.59 4.39 USD | $32.28 4.49 USD | $21.9B 3.04B USD | 73.67 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.56 1.47 USD |
+0.76
|
$20.17B 2.8B USD | $11.22M 1.56M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.17B 2.8B USD | 10.77 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.39 8.26 USD |
-0.85
|
$17.58B 2.44B USD | $930.48K 129.38K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.58B 2.44B USD | 22.41 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.48 2.29 USD |
-0.42
|
$16.43B 2.28B USD | $4.98M 691.89K USD | $16.47 2.29 USD | $16.61 2.31 USD | $16.43B 2.28B USD | 26.58 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-1.09
|
$15.19B 2.11B USD | $18.68M 2.6M USD | $5.44 0.76 USD | $5.55 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
-1.16
|
$14.36B 2B USD | $5.42M 753.56K USD | $16.96 2.36 USD | $17.2 2.39 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.37 0.75 USD |
+2.48
|
$14.22B 1.98B USD | $22.54M 3.13M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.22B 1.98B USD | 15.79 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.65
|
$13.25B 1.84B USD | $9.54M 1.33M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.13 1.55 USD |
+0.82
|
$12.83B 1.78B USD | $9.25M 1.29M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.83B 1.78B USD | 39.75 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.89 6.1 USD |
+1.88
|
$12.66B 1.76B USD | $4.7M 653.6K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.66B 1.76B USD | 32.75 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.11 4.74 USD |
+0.12
|
$12.47B 1.73B USD | $3.52M 489.57K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.47B 1.73B USD | 103.36 | $0.33 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.09 1.82 USD |
+9.36
|
$11.93B 1.66B USD | $165.11M 22.96M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.93B 1.66B USD | 81.81 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.63 2.59 USD |
-3.07
|
$11.47B 1.6B USD | $9.5M 1.32M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.47B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.43 2.7 USD |
-1.87
|
$11.02B 1.53B USD | $18.27M 2.54M USD | $19.36 2.69 USD | $19.89 2.77 USD | $11.02B 1.53B USD | 32.93 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $2.67M 370.66K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.87 1.93 USD |
-0.07
|
$10.85B 1.51B USD | $16.05M 2.23M USD | $13.85 1.93 USD | $14.06 1.95 USD | $10.85B 1.51B USD | 44.74 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.24 1.56 USD |
-0.88
|
$10.35B 1.44B USD | $1.8M 249.8K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.35B 1.44B USD | 19.05 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $4.44M 617.53K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.89 1.24 USD |
+0.45
|
$9.42B 1.31B USD | $18.86M 2.62M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.42B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
+1.09
|
$8.89B 1.24B USD | $4.36M 605.95K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
-0.82
|
$8.65B 1.2B USD | $4.96M 689.5K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31 4.31 USD |
+6.46
|
$8.56B 1.19B USD | $24.69M 3.43M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.56B 1.19B USD | 54.38 | $0.57 0.08 USD | |
| NKY 300109.SZ | $17.37 2.42 USD |
-1.81
|
$8.42B 1.17B USD | $8.48M 1.18M USD | $17.34 2.41 USD | $17.87 2.48 USD | $8.42B 1.17B USD | 27.14 | $0.64 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.3 1.02 USD |
-0.27
|
$8.21B 1.14B USD | $6.03M 838.57K USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.21B 1.14B USD | 31.73 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.94 2.63 USD |
-1.46
|
$8.16B 1.13B USD | $1.65M 229.4K USD | $18.92 2.63 USD | $19.21 2.67 USD | $8.16B 1.13B USD | 44.04 | $0.43 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.12 2.38 USD |
+4.2
|
$7.96B 1.11B USD | $44.23M 6.15M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.96B 1.11B USD | 0 | -$0.46 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.48 6.32 USD |
+7.98
|
$7.82B 1.09B USD | $20.12M 2.8M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.82B 1.09B USD | 0 | -$2.26 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.08 1.26 USD |
+6.45
|
$7.67B 1.07B USD | $22.27M 3.1M USD | $8.58 1.19 USD | $9.17 1.28 USD | $7.67B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.68 2.46 USD |
-0.23
|
$7.57B 1.05B USD | $2.02M 281.01K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.57B 1.05B USD | 88.40 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.22 1.42 USD |
-0.39
|
$7.52B 1.04B USD | $13.24M 1.84M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.52B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.2 1.42 USD |
-0.29
|
$7.25B 1.01B USD | $10.58M 1.47M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.25B 1.01B USD | 340.00 | $0.03 0.004 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+0.33
|
$7.19B 999.74M USD | $16.84M 2.34M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.85 2.2 USD |
-0.38
|
$7.18B 999M USD | $6.28M 873.35K USD | $15.81 2.2 USD | $16.25 2.26 USD | $7.18B 999M USD | 158.50 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.03 3.62 USD |
-2.4
|
$7.06B 981.73M USD | $2.26M 314.88K USD | $25.93 3.61 USD | $26.53 3.69 USD | $7.06B 981.73M USD | 10.45 | $2.49 0.35 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.6 1.06 USD |
-3.68
|
$6.81B 946.8M USD | $44.4M 6.17M USD | $7.58 1.05 USD | $7.91 1.1 USD | $6.81B 946.8M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.1 2.38 USD |
-0.93
|
$6.72B 934.69M USD | $3.77M 523.65K USD | $17.07 2.37 USD | $17.36 2.41 USD | $6.72B 934.69M USD | 24.78 | $0.69 0.1 USD | |
| ANOKY 300067.SZ | $5.6 0.78 USD |
-0.36
|
$6.46B 898.84M USD | $43.29M 6.02M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.46B 898.84M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.03 3.9 USD |
-0.25
|
$6.44B 894.92M USD | $1.38M 192.31K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.44B 894.92M USD | 15.06 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.92 1.66 USD |
-2.05
|
$6.39B 888.86M USD | $13.83M 1.92M USD | $11.9 1.65 USD | $12.24 1.7 USD | $6.39B 888.86M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.42 2.14 USD |
+0.39
|
$6.26B 870.57M USD | $11.11M 1.54M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.26B 870.57M USD | 45.35 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.1
|
$6.12B 851.13M USD | $11.8M 1.64M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.12B 851.13M USD | 89.66 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.79 2.61 USD |
-0.53
|
$6.12B 850.33M USD | $26.26M 3.65M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.12B 850.33M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
+1.53
|
$6.07B 843.39M USD | $13.47M 1.87M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
-0.2
|
$5.9B 820.92M USD | $10.75M 1.5M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.9B 820.92M USD | 12.39 | $0.41 0.06 USD | |
| OXIRANCHEM 300082.SZ | $8.68 1.21 USD |
-8.95
|
$5.9B 820.81M USD | $92.98M 12.93M USD | $8.55 1.19 USD | $9.36 1.3 USD | $5.9B 820.81M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
-1.29
|
$5.83B 810.6M USD | $13.3M 1.85M USD | $6.14 0.85 USD | $6.22 0.86 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| HUHUA 003002.SZ | $27.8 3.87 USD |
+3.65
|
$5.56B 773.08M USD | $6.85M 952.69K USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.56B 773.08M USD | 37.06 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.71 4.27 USD |
+2.47
|
$5.46B 759.63M USD | $16M 2.22M USD | $29.69 4.13 USD | $32.18 4.47 USD | $5.46B 759.63M USD | 47.98 | $0.64 0.09 USD | |
| YUANLI 300174.SZ | $14.99 2.08 USD |
+0.6
|
$5.46B 759.11M USD | $3.31M 460.51K USD | $14.81 2.06 USD | $15.15 2.11 USD | $5.46B 759.11M USD | 21.41 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.3 1.15 USD |
-0.84
|
$5.18B 720.82M USD | $2.76M 383.84K USD | $8.3 1.15 USD | $8.36 1.16 USD | $5.18B 720.82M USD | 29.64 | $0.28 0.04 USD | |
| WOTE 002886.SZ | $19.66 2.73 USD |
-1.65
|
$5.17B 719.49M USD | $6.73M 936.4K USD | $19.65 2.73 USD | $19.95 2.77 USD | $5.17B 719.49M USD | 140.42 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.07 3.35 USD |
-0.86
|
$5.17B 718.34M USD | $4.06M 563.95K USD | $23.71 3.3 USD | $24.76 3.44 USD | $5.17B 718.34M USD | 96.28 | $0.25 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.12 3.91 USD |
+0.29
|
$5.06B 703.26M USD | $1.16M 160.77K USD | $27.94 3.88 USD | $28.47 3.96 USD | $5.06B 703.26M USD | 47.66 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.71 0.65 USD |
-0.63
|
$5.01B 696.61M USD | $27.11M 3.77M USD | $4.68 0.65 USD | $4.81 0.67 USD | $5.01B 696.61M USD | 58.87 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.62 1.62 USD |
+2.2
|
$5B 694.74M USD | $9.11M 1.27M USD | $11.36 1.58 USD | $11.92 1.66 USD | $5B 694.74M USD | 27.66 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.18 2.11 USD |
-1.43
|
$5B 694.72M USD | $4.76M 661.75K USD | $15.14 2.11 USD | $15.39 2.14 USD | $5B 694.72M USD | 35.30 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
0
|
$5B 694.63M USD | $6.26M 870.63K USD | $8.88 1.23 USD | $9.01 1.25 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.39 2.28 USD |
-0.43
|
$4.85B 674.58M USD | $1.91M 265.6K USD | $16.37 2.28 USD | $16.57 2.3 USD | $4.85B 674.58M USD | 38.11 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.7 3.3 USD |
+1.94
|
$4.8B 666.83M USD | $3.21M 446.64K USD | $23.05 3.2 USD | $23.78 3.31 USD | $4.8B 666.83M USD | 15.80 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.61 1.89 USD |
+1.72
|
$4.73B 657.82M USD | $11.72M 1.63M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.73B 657.82M USD | 32.40 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.75 1.36 USD |
+10.05
|
$4.72B 655.99M USD | $33.2M 4.62M USD | $8.8 1.22 USD | $9.75 1.36 USD | $4.72B 655.99M USD | 108.33 | $0.09 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.43 4.09 USD |
-7.16
|
$4.67B 649.11M USD | $7.5M 1.04M USD | $29.24 4.07 USD | $31.57 4.39 USD | $4.67B 649.11M USD | 38.22 | $0.77 0.11 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.41 1.45 USD |
-1.79
|
$4.49B 623.81M USD | $11.56M 1.61M USD | $10.34 1.44 USD | $10.52 1.46 USD | $4.49B 623.81M USD | 35.89 | $0.29 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.82 1.23 USD |
+2.32
|
$4.4B 612.39M USD | $29.59M 4.11M USD | $8.59 1.19 USD | $9.08 1.26 USD | $4.4B 612.39M USD | 27.56 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.57 1.89 USD |
-0.37
|
$4.38B 608.41M USD | $1.75M 242.98K USD | $13.53 1.88 USD | $13.68 1.9 USD | $4.38B 608.41M USD | 452.33 | $0.03 0.004 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.96 1.25 USD |
+8.48
|
$4.3B 597.42M USD | $57.75M 8.03M USD | $8.26 1.15 USD | $9.35 1.3 USD | $4.3B 597.42M USD | 64.00 | $0.14 0.02 USD | |
| JIANXIN 300107.SZ | $7.63 1.06 USD |
-0.78
|
$4.29B 596.85M USD | $3.67M 509.75K USD | $7.6 1.06 USD | $7.72 1.07 USD | $4.29B 596.85M USD | 381.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
+0.14
|
$4.27B 594.09M USD | $5.37M 746.7K USD | $7.16 1 USD | $7.25 1.01 USD | $4.27B 594.09M USD | 44.93 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.8 1.36 USD |
-0.41
|
$4.25B 590.82M USD | $44.52M 6.19M USD | $9.77 1.36 USD | $10.13 1.41 USD | $4.25B 590.82M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
0
|
$4.13B 573.64M USD | $3.95M 549.65K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
-0.47
|
$4.12B 572.63M USD | $6.3M 876.32K USD | $6.31 0.88 USD | $6.41 0.89 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| RIJIU 003015.SZ | $14.21 1.98 USD |
-0.21
|
$3.99B 555.33M USD | $4.12M 573.41K USD | $14.09 1.96 USD | $14.3 1.99 USD | $3.99B 555.33M USD | 41.79 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.4 1.59 USD |
-0.18
|
$3.97B 551.83M USD | $1.49M 207.3K USD | $11.39 1.58 USD | $11.49 1.6 USD | $3.97B 551.83M USD | 18.99 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.97 0.69 USD |
+0.4
|
$3.92B 544.54M USD | $10.43M 1.45M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.92B 544.54M USD | 55.22 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.24 2.68 USD |
-1.18
|
$3.86B 536.1M USD | $8.21M 1.14M USD | $19.17 2.67 USD | $19.77 2.75 USD | $3.86B 536.1M USD | 0 | -$0.19 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $13.66 1.9 USD |
+10.7
|
$3.77B 524.01M USD | $56.77M 7.89M USD | $11.73 1.63 USD | $14.35 2 USD | $3.77B 524.01M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.08 1.54 USD |
+0.09
|
$3.68B 511.28M USD | $5.12M 712.51K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.68B 511.28M USD | 52.76 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
+1.32
|
$3.68B 511.13M USD | $9.17M 1.27M USD | $9.02 1.25 USD | $9.46 1.32 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.26 4.9 USD |
-1.78
|
$3.53B 490.27M USD | $1.42M 197.09K USD | $35.22 4.9 USD | $36.1 5.02 USD | $3.53B 490.27M USD | 28.43 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.36 4.08 USD |
+2.8
|
$3.49B 485.93M USD | $10.54M 1.46M USD | $28.34 3.94 USD | $29.99 4.17 USD | $3.49B 485.93M USD | 108.74 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.61 3.84 USD |
-0.61
|
$3.49B 485.37M USD | $5.33M 740.53K USD | $27.5 3.82 USD | $28.49 3.96 USD | $3.49B 485.37M USD | 131.47 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.5 1.6 USD |
+1.86
|
$3.49B 485.14M USD | $19.45M 2.7M USD | $11.22 1.56 USD | $12.42 1.73 USD | $3.49B 485.14M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.12 3.49 USD |
+1.83
|
$3.48B 483.25M USD | $3.2M 444.73K USD | $24.35 3.39 USD | $25.06 3.48 USD | $3.48B 483.25M USD | 104.66 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.35 1.02 USD |
-2.26
|
$3.45B 479.13M USD | $24.46M 3.4M USD | $7.19 1 USD | $7.55 1.05 USD | $3.45B 479.13M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $4.1M 569.58K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.64 2.31 USD |
+0.42
|
$3.33B 462.74M USD | $726.7K 101.04K USD | $16.46 2.29 USD | $16.78 2.33 USD | $3.33B 462.74M USD | 0 | -$0.3 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}