$3.49T
Tổng vốn hoá thị trường
$180.12B
Tổng khối lượng
BTC 60.90%   •   ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (904)
Vật liệu cơ bản (904)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.26 —
0
$126.11B — $250 — $24.75 — $24.75 — $126.11B — 10.83 $2.24 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$120.34B — $28.07K — $41.29 — $41.8 — $120.34B — 32.23 $1.29 —
Zijin Mining Group Company Limited  ZIJMY $47.56 —
+0.36
$67.6B — $586 — $47.56 — $49.19 — $67.6B — 12.85 $3.7 —
Zijin Mining Group Company  ZIJMF $2.37 —
0
$67.32B — $2K — $2.28 — $2.28 — $67.32B — 12.47 $0.19 —
Holcim AG  HCMLY $23.16 —
-0.86
$63.81B — $33.68K — $23.16 — $23.53 — $63.81B — 18.38 $1.26 —
Shin-Etsu Chemical  SHECF $30.23 —
0
$62.12B — $303 — $30.63 — $30.63 — $62.12B — 16.16 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
-0.44
$61.72B — $22.68K — $15.62 — $15.78 — $61.72B — 16.89 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $99.88 —
+1.69
$46.34B — $1.02K — $98.87 — $100 — $46.34B — 35.16 $2.84 —
Glencore  GLCNF $3.68 —
+3.37
$44.19B — $5.53K — $3.58 — $3.7 — $44.19B — 0 -$0.13 —
Glencore plc  GLNCY $7.29 —
+2.24
$43.77B — $302.51K — $7.13 — $7.31 — $43.77B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.68B — $4.15K — $5.4 — $5.45 — $42.68B — 11.73 $0.46 —
Sika AG  SXYAY $26.5 —
+0.19
$42.56B — $3.42K — $26.42 — $26.64 — $42.56B — 28.19 $0.94 —
Heidelberg Materials AG  HLBZF $202.57 —
0
$36.73B — $4 — $210.14 — $210.14 — $36.73B — 18.55 $10.92 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.55B — $27.25K — $69.71 — $70.41 — $32.55B — 62.27 $1.12 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.82B — $300 — $26.02 — $26.85 — $23.82B — 17.19 $1.57 —
Nippon Steel Corporation  NPSCY $6.7 —
+2.13
$21.24B — $92.02K — $6.62 — $6.92 — $21.24B — 8.70 $0.77 —
CMOC  CMCLF $0.79 —
0
$21.18B — $5.27K — $0.7299 — $0.75 — $21.18B — 7.90 $0.1 —
Northern Star Resources  NESRF $12.25 —
+1.66
$18.63B — $1K — $12.25 — $12.25 — $18.63B — 23.55 $0.52 —
Symrise AG  SYIEY $29.52 —
+0.96
$16.62B — $1.17K — $29.49 — $29.53 — $16.62B — 30.43 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.28 —
-0.9
$16.5B — $300 — $13.28 — $13.28 — $16.5B — 12.64 $1.05 —
UPM-Kymmene Oyj  UPMMY $27.91 —
-1.31
$14.75B — $9.58K — $27.75 — $27.91 — $14.75B — 43.60 $0.64 —
James Hardie Industries  JHIUF $31.84 —
0
$14.43B — $4 — $30.9 — $30.9 — $14.43B — 32.48 $0.98 —
Nitto Denko Corporation  NDEKY $18.23 —
+0.72
$12.58B — $3.94K — $18.14 — $18.24 — $12.58B — 13.40 $1.36 —
First Quantum Minerals  FQVLF $14.92 —
+3.4
$12.45B — $2.8K — $14.6 — $14.92 — $12.45B — 82.88 $0.18 —
Anglo American Platinum Limited  ANGPY $7.25 —
+3.28
$11.5B — $158.41K — $7.08 — $7.33 — $11.5B — 27.88 $0.26 —
Evolution Mining  CAHPF $5.65 —
+16.49
$11.41B — $9.77K — $5.4 — $5.65 — $11.41B — 24.56 $0.23 —
Fresnillo  FNLPF $15.2 —
+4.47
$11.2B — $1.05K — $15 — $15.2 — $11.2B — 80.00 $0.19 —
CEMEX, S.A.B. de C.V.  CXMSF $0.66 —
0
$10.16B — $463 — $0.64 — $0.64 — $10.16B — 13.20 $0.05 —
Buzzi S.p.A  BZZUY $26.4 —
0
$9.76B — $30 — $27.21 — $27.35 — $9.76B — 9.10 $2.9 —
Yara International ASA  YARIY $18.64 —
+1.69
$9.5B — $684 — $18.49 — $18.64 — $9.5B — 33.28 $0.56 —
Brenntag SE  BNTGY $12.89 —
-3.37
$9.47B — $4.09K — $12.77 — $13.09 — $9.47B — 15.53 $0.83 —
Asahi Kasei Corporation  AHKSY $13.81 —
+0.8
$9.41B — $803 — $13.75 — $13.81 — $9.41B — 10.00 $1.38 —
Boliden AB (publ)  BDNNY $65.77 —
+2.77
$9.34B — $413 — $64.77 — $65.77 — $9.34B — 7.82 $8.4 —
South32 Limited  SOUHY $9.8 —
-1.11
$8.84B — $8.53K — $9.57 — $9.84 — $8.84B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $9.51 —
+5.2
$8.15B — $8.17K — $9.14 — $9.53 — $8.15B — 79.25 $0.12 —
Mondi plc  MONDY $32.54 —
-0.25
$7.17B — $500 — $32.54 — $32.54 — $7.17B — 29.31 $1.11 —
Fuchs SE  FUPBY $12.3 —
-1.91
$6.45B — $3 — $12.3 — $12.3 — $6.45B — 18.92 $0.65 —
Sumitomo Metal Mining  SMMYY $5.67 —
+2.53
$6.3B — $1.63K — $5.64 — $5.67 — $6.3B — 56.70 $0.1 —
Croda International Plc  COIHY $20.77 —
-1.14
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.54 $1.12 —
Kumba Iron Ore  KIROY $6 —
+9.09
$5.78B — $34 — $6 — $6 — $5.78B — 7.05 $0.85 —
Arkema S.A.  ARKAY $69.87 —
-2.16
$5.49B — $87 — $69.37 — $69.87 — $5.49B — 16.17 $4.32 —
Lynas Rare Earths Limited  LYSDY $5.26 —
+1.54
$4.97B — $42.21K — $5.16 — $5.27 — $4.97B — 175.33 $0.03 —
PT United Tractors Tbk  PUTKY $27.2 —
+2.53
$4.94B — $365 — $26.41 — $27.75 — $4.94B — 4.45 $6.1 —
Lynas Rare Earths  LYSCF $5.22 —
+0.77
$4.93B — $28.98K — $5.14 — $5.22 — $4.93B — 174.00 $0.03 —
Vallourec S.A.  VLOWY $3.81 —
-7.07
$4.46B — $2.49K — $3.69 — $3.87 — $4.46B — 9.29 $0.41 —
Wienerberger AG  WBRBY $7.34 —
+4.86
$4.07B — $1 — $7.34 — $7.34 — $4.07B — 45.87 $0.16 —
Sumitomo Chemical Company  SOMMY $11.58 —
0
$3.8B — $1.85K — $11.91 — $12.3 — $3.8B — 14.12 $0.82 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $16.3 —
+4.49
$3.69B — $2.96K — $15.72 — $16.32 — $3.69B — 0 -$0.07 —
Solvay SA  SLVYY $3.31 —
-0.3
$3.46B — $207 — $3.26 — $3.36 — $3.46B — 15.76 $0.21 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.35B — $2.8K — $2.39 — $2.4 — $3.35B — 9.23 $0.26 —
Mineral Resources Limited  MALRY $15.4 —
+1.72
$3.05B — $328 — $15.4 — $15.8 — $3.05B — 0 -$4 —
Pilbara Minerals  PILBF $0.89 —
+2.3
$2.86B — $2.2K — $0.89 — $0.91 — $2.86B — 0 -$0.01 —
Torex Gold Resources  TORXF $32.37 —
+2.86
$2.79B — $2.12K — $31.84 — $32.37 — $2.79B — 21.57 $1.5 —
Dundee Precious Metals  DPMLF $15.25 —
+3.53
$2.57B — $4.3K — $14.72 — $15.38 — $2.57B — 11.55 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
-3.33
$2.52B — $200 — $5.8 — $5.9 — $2.52B — 0 -$0.36 —
Greatland Gold  GRLGF $0.19 —
0
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
Ramelius Resources  RMLRF $1.58 —
-9.2
$2.09B — $100 — $1.58 — $1.58 — $2.09B — 8.31 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
West African Resources  WFRSF $1.62 —
0
$1.91B — $12.82K — $1.6 — $1.62 — $1.91B — 12.46 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.51 —
-0.15
$1.31B — $90 — $20.54 — $20.54 — $1.31B — 13.40 $1.53 —
Coronado Global Resources  CODQL $0.07 —
-35.78
$1.29B — $45K — $0.07 — $0.08 — $1.29B — 0 -$0.01 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9899 —
-0.45
$1.14B — $4.24K — $0.9599 — $0.9899 — $1.14B — 24.75 $0.04 —
Canfor  CFPZF $9.37 —
0
$1.1B — $100 — $9.49 — $9.49 — $1.1B — 0 -$3.85 —
Iluka Resources  ILKAF $2.49 —
0
$1.08B — $39 — $2.75 — $2.75 — $1.08B — 7.32 $0.34 —
Southern Cross Gold Consolidated  MWSNF $3.8 —
+3.83
$936.52M — $19.9K — $3.77 — $3.82 — $936.52M — 0 -$0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $300 — $8.04 — $8.09 — $915.72M — 10.32 $0.78 —
Alphamin Resources  AFMJF $0.6899 —
+0.9
$882.48M — $65.04K — $0.68 — $0.6899 — $882.48M — 8.56 $0.08 —
Resolute Mining  RMGGF $0.3499 —
0
$868.73M — $2.5K — $0.34 — $0.34 — $868.73M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
IperionX  TAOFF $2.21 —
0
$731.39M — $100 — $3.67 — $3.67 — $731.39M — 0 -$0.13 —
Philex Mining  PXMFF $0.07 —
0
$660.31M — $278 — $0.05 — $0.05 — $660.31M — 0 $0 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Major Drilling  MJDLF $6.12 —
+2.51
$500.89M — $300 — $6.07 — $6.12 — $500.89M — 20.39 $0.3 —
Imperial Metals  IPMLF $3.07 —
+1.32
$498.81M — $600 — $3.07 — $3.16 — $498.81M — 4.44 $0.69 —
Interfor  IFSPF $9.01 —
-3.94
$463.6M — $100 — $9.01 — $9.01 — $463.6M — 0 -$3.72 —
Asante Gold  ASGOF $0.8299 —
+3.12
$415.89M — $7K — $0.8299 — $0.8299 — $415.89M — 0 -$0.16 —
ATEX Resources  ECRTF $1.45 —
0
$414.13M — $1K — $1.45 — $1.45 — $414.13M — 0 -$0.15 —
FireFly Metals  MNXMF $0.6099 —
0
$369.51M — $20K — $0.55 — $0.55 — $369.51M — 0 -$0.01 —
Thor Explorations  THXPF $0.5 —
+6.77
$332.65M — $55K — $0.4899 — $0.5 — $332.65M — 3.57 $0.14 —
Itafos  MBCF $1.6 —
-0.62
$312.14M — $2.14K — $1.59 — $1.61 — $312.14M — 3.13 $0.51 —
Metals X  MLXEF $0.34 —
0
$302.19M — $54.88K — $0.34 — $0.34 — $302.19M — 4.80 $0.07 —
SolGold  SLGGF $0.1 —
-1.19
$300.11M — $5K — $0.1 — $0.1 — $300.11M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.1199 —
+7.14
$295.72M — $25K — $0.1199 — $0.1199 — $295.72M — 0 -$0.01 —
Neo Performance Materials  NOPMF $6.76 —
+0.75
$283.52M — $1.81K — $6.75 — $6.78 — $283.52M — 0 -$0.37 —
Rusoro Mining  RMLFF $0.45 —
+5.62
$279.67M — $10.5K — $0.45 — $0.46 — $279.67M — 0 -$0.04 —
Erdene Resource Development  ERDCF $0.67 —
+0.45
$245.6M — $62.25K — $0.65 — $0.68 — $245.6M — 0 -$0.01 —
Syrah Resources  SYAAF $0.22 —
-3.59
$224.08M — $30K — $0.22 — $0.22 — $224.08M — 0 -$0.14 —
Sylvania Platinum  SAPLF $0.77 —
+8.41
$200.08M — $16.64K — $0.76 — $0.77 — $200.08M — 19.23 $0.04 —
ioneer  GSCCF $0.08 —
0
$193.16M — $500 — $0.08999 — $0.08999 — $193.16M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
0
$192.2M — $35K — $0.05999 — $0.05999 — $192.2M — 0 $0 —
China Rare Earth  CREQF $0.07 —
0
$167.33M — $100K — $0.07 — $0.07 — $167.33M — 0 -$0.01 —
Silver Mines  SLVMF $0.08999 —
+12.5
$160.18M — $10K — $0.08999 — $0.08999 — $160.18M — 0 $0 —
Northern Minerals  NOURF $0.01 —
0
$145.22M — $190K — $0.02 — $0.04 — $145.22M — 0 $0 —
Piedmont Lithium  PLLTL $0.05999 —
-10.29
$140.89M — $11K — $0.05999 — $0.05999 — $140.89M — 0 -$0.03 —
Tivan  TNGZF $0.05999 —
0
$139.66M — $12.5K — $0.05999 — $0.05999 — $139.66M — 0 -$0.03 —
Cornish Metals  SBWFF $0.08 —
0
$136.98M — $18K — $0.11 — $0.11 — $136.98M — 0 $0 —
Talon Metals  TLOFF $0.1499 —
+13.36
$136.25M — $1.31M — $0.1199 — $0.1499 — $136.25M — 0 $0 —
International Battery Metals  IBATF $0.4699 —
+0.08
$127.23M — $45.6K — $0.4299 — $0.55 — $127.23M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây