Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (915)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.25 — |
+1
|
$123.06B — | $100 — | $24.25 — | $24.25 — | $123.06B — | 10.82 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.14 — |
+0.93
|
$118.62B — | $2.62K — | $41.12 — | $41.28 — | $118.62B — | 30.93 | $1.33 — | |
| Zijin Mining Group Company Limited ZIJMY | $52.35 — |
+4.14
|
$72.34B — | $2.4K — | $50.61 — | $52.35 — | $72.34B — | 14.03 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.6 — |
+5.69
|
$69.46B — | $400 — | $2.46 — | $2.46 — | $69.46B — | 13.68 | $0.19 — | |
| Holcim AG HCMLY | $25 — |
+2.04
|
$68.88B — | $2.07K — | $24.71 — | $25.06 — | $68.88B — | 19.23 | $1.3 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.47 — |
+3.2
|
$61.69B — | $138 — | $16.47 — | $16.47 — | $61.69B — | 17.70 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $30.07 — |
+0.23
|
$59.24B — | $6.7K — | $31.82 — | $32.37 — | $59.24B — | 16.16 | $1.86 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.06B — | $7.5K — | $0.39 — | $0.4199 — | $49.06B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.08 — |
+1.33
|
$47.33B — | $2.19K — | $6.07 — | $6.08 — | $47.33B — | 12.66 | $0.48 — | |
| Glencore GLCNF | $3.9 — |
0
|
$46.44B — | $1K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.69 — |
-2.41
|
$45.78B — | $1.72K — | $7.68 — | $7.7 — | $45.78B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $97.9 — |
+1.59
|
$45.16B — | $2.38K — | $97.74 — | $98.24 — | $45.16B — | 33.52 | $2.92 — | |
| Sika AG SXYAY | $27.45 — |
+1.67
|
$44.04B — | $28 — | $27.25 — | $27.45 — | $44.04B — | 28.59 | $0.96 — | |
| Heidelberg Materials AG HLBZF | $230.34 — |
+3.01
|
$41.1B — | $8 — | $224.7 — | $224.7 — | $41.1B — | 20.52 | $11.22 — | |
| Novozymes A/S NVZMY | $72.47 — |
+0.3
|
$33.69B — | $1.12K — | $72.47 — | $72.76 — | $33.69B — | 63.01 | $1.15 — | |
| CMOC CMCLF | $0.92 — |
+2.22
|
$23.91B — | $32.85K — | $0.8399 — | $0.8499 — | $23.91B — | 9.19 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.3 — |
+0.8
|
$19.77B — | $6.05K — | $6.28 — | $6.33 — | $19.77B — | 8.18 | $0.77 — | |
| Northern Star Resources NESRF | $12.95 — |
-4.67
|
$18.5B — | $1.65K — | $12.52 — | $12.52 — | $18.5B — | 24.43 | $0.53 — | |
| Aluminum Corporation of China Limited ALMMF | $0.68 — |
+0.74
|
$15.68B — | $1.25K — | $0.68 — | $0.68 — | $15.68B — | 6.18 | $0.11 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.74 — |
+2.33
|
$15.67B — | $102 — | $12.79 — | $12.82 — | $15.67B — | 12.01 | $1.06 — | |
| Symrise AG SYIEY | $27.84 — |
+1.09
|
$15.57B — | $5.89K — | $27.71 — | $27.84 — | $15.57B — | 28.12 | $0.99 — | |
| First Quantum Minerals FQVLF | $17.38 — |
-0.97
|
$14.52B — | $1.92K — | $17.32 — | $17.54 — | $14.52B — | 96.55 | $0.18 — | |
| Fresnillo FNLPF | $19.7 — |
-4.37
|
$14.52B — | $1.02K — | $19.7 — | $20 — | $14.52B — | 103.68 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $27.43 — |
+0.88
|
$14.46B — | $421 — | $27.43 — | $27.43 — | $14.46B — | 41.56 | $0.66 — | |
| Nitto Denko Corporation NDEKY | $18.92 — |
+1.07
|
$12.96B — | $47 — | $18.92 — | $18.92 — | $12.96B — | 14.01 | $1.35 — | |
| Valterra Platinum Limited ANGPY | $7.34 — |
-4.68
|
$11.64B — | $123.09K — | $7.24 — | $7.44 — | $11.64B — | 29.35 | $0.25 — | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$11.29B — | $315 — | $23 — | $23 — | $11.29B — | 25.19 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
| Evolution Mining CAHPF | $4.94 — |
+1.02
|
$9.89B — | $2.01K — | $4.94 — | $4.94 — | $9.89B — | 21.47 | $0.23 — | |
| Brenntag SE BNTGY | $13.35 — |
+2.3
|
$9.64B — | $118 — | $13.42 — | $13.47 — | $9.64B — | 15.70 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $14.14 — |
+4.74
|
$9.6B — | $100 — | $14.14 — | $14.14 — | $9.6B — | 10.47 | $1.35 — | |
| Yara International ASA YARIY | $18.14 — |
-1.73
|
$9.24B — | $101 — | $18.14 — | $18.14 — | $9.24B — | 32.39 | $0.56 — | |
| Lundin Mining Corporation LUNMF | $10.55 — |
-2.41
|
$9.03B — | $986 — | $10.55 — | $10.58 — | $9.03B — | 87.91 | $0.12 — | |
| Boliden AB (publ) BDNNY | $62.7 — |
+0.4
|
$9.02B — | $990 — | $62.7 — | $62.7 — | $9.02B — | 7.37 | $8.5 — | |
| South32 Limited SOUHY | $9.59 — |
+0.21
|
$8.61B — | $3.51K — | $9.57 — | $9.59 — | $8.61B — | 0 | -$0.26 — | |
| Mondi plc MONDY | $33.11 — |
-0.72
|
$7.29B — | $1 — | $33.11 — | $33.11 — | $7.29B — | 29.04 | $1.14 — | |
| Fuchs SE FUPBY | $13.87 — |
-0.29
|
$7.28B — | $5 — | $13.87 — | $13.87 — | $7.28B — | 20.70 | $0.67 — | |
| Sumitomo Metal Mining SMMYY | $6.23 — |
+6.31
|
$6.81B — | $226 — | $6.06 — | $6.23 — | $6.81B — | 62.29 | $0.1 — | |
| AGC Inc. ASGLY | $5.94 — |
+5.13
|
$6.3B — | $110 — | $5.78 — | $5.78 — | $6.3B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.65 — |
+0.14
|
$5.77B — | $1.74K — | $20.51 — | $20.73 — | $5.77B — | 18.11 | $1.14 — | |
| Arkema S.A. ARKAY | $74.57 — |
+1.66
|
$5.62B — | $31 — | $74.57 — | $74.57 — | $5.62B — | 16.79 | $4.44 — | |
| Lynas Rare Earths LYSCF | $5.85 — |
-3.31
|
$5.47B — | $1.7K — | $5.85 — | $5.85 — | $5.47B — | 146.25 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.84 — |
-4.26
|
$5.46B — | $12.44K — | $5.83 — | $5.9 — | $5.46B — | 194.66 | $0.03 — | |
| Kumba Iron Ore KIROY | $5.45 — |
+1.49
|
$5.25B — | $100 — | $5.52 — | $5.52 — | $5.25B — | 6.33 | $0.86 — | |
| PT United Tractors Tbk PUTKY | $25.58 — |
-2.7
|
$4.65B — | $697 — | $25.63 — | $25.71 — | $4.65B — | 4.17 | $6.12 — | |
| Wienerberger AG WBRBY | $7.5 — |
+2.6
|
$4.11B — | $100 — | $7.5 — | $7.5 — | $4.11B — | 28.84 | $0.26 — | |
| Vallourec S.A. VLOWY | $3.49 — |
+0.58
|
$4.09B — | $35 — | $3.46 — | $3.46 — | $4.09B — | 8.30 | $0.42 — | |
| Sumitomo Chemical Company SOMMY | $11.92 — |
+2.32
|
$3.9B — | $1.75K — | $11.84 — | $11.92 — | $3.9B — | 14.71 | $0.81 — | |
| Solvay SA SLVYY | $3.47 — |
+1.76
|
$3.62B — | $1.1K — | $3.46 — | $3.47 — | $3.62B — | 15.77 | $0.22 — | |
| Perseus Mining PMNXF | $2.2 — |
-0.45
|
$3B — | $40 — | $2.26 — | $2.26 — | $3B — | 8.46 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Pilbara Minerals PILBF | $0.8699 — |
+0.39
|
$2.81B — | $4.39K — | $0.8699 — | $0.8699 — | $2.81B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $31.68 — |
-1.8
|
$2.73B — | $200 — | $31.68 — | $31.68 — | $2.73B — | 21.12 | $1.5 — | |
| Mineral Resources Limited MALRY | $13.35 — |
-3.54
|
$2.62B — | $10 — | $13.35 — | $13.35 — | $2.62B — | 0 | -$4.04 — | |
| Dundee Precious Metals DPMLF | $15.58 — |
-1.7
|
$2.6B — | $300 — | $15.55 — | $15.58 — | $2.6B — | 11.80 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.5 — |
-6.22
|
$2.5B — | $4.5K — | $5.85 — | $5.85 — | $2.5B — | 0 | -$0.37 — | |
| Vault Minerals REDLF | $0.3099 — |
+9.04
|
$2.08B — | $5K — | $0.27 — | $0.27 — | $2.08B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.93B — | $5.93K — | $1.6 — | $1.6 — | $1.93B — | 8.00 | $0.2 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| West African Resources WFRSF | $1.58 — |
+5.33
|
$1.8B — | $1K — | $1.5 — | $1.5 — | $1.8B — | 12.15 | $0.13 — | |
| Coronado Global Resources CODQL | $0.08999 — |
0
|
$1.66B — | $10K — | $0.08999 — | $0.08999 — | $1.66B — | 0 | -$0.01 — | |
| Labrador Iron Ore Royalty LIFZF | $20.92 — |
+1.41
|
$1.34B — | $109 — | $21.16 — | $21.16 — | $1.34B — | 13.49 | $1.55 — | |
| Canfor CFPZF | $10.43 — |
+2.05
|
$1.23B — | $429 — | $10.3 — | $10.41 — | $1.23B — | 0 | -$3.9 — | |
| Southern Cross Gold Consolidated MWSNF | $4.55 — |
-4.01
|
$1.1B — | $4.28K — | $4.52 — | $4.56 — | $1.1B — | 0 | -$0.05 — | |
| Iluka Resources ILKAF | $2.53 — |
+8.12
|
$1.09B — | $200 — | $2.53 — | $2.53 — | $1.09B — | 7.22 | $0.35 — | |
| IperionX TAOFF | $2.95 — |
-1.34
|
$943.46M — | $1K — | $2.95 — | $2.95 — | $943.46M — | 0 | -$0.18 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8199 — |
-1.8
|
$935.37M — | $5.58K — | $0.8199 — | $0.8199 — | $935.37M — | 20.50 | $0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $80 — | $8.02 — | $8.02 — | $915.72M — | 10.18 | $0.79 — | |
| Resolute Mining RMGGF | $0.39 — |
-2.5
|
$879.94M — | $4K — | $0.3699 — | $0.3699 — | $879.94M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5699 — |
-2.21
|
$837.69M — | $3.44K — | $0.5699 — | $0.5799 — | $837.69M — | 11.34 | $0.05 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+5.08
|
$792.8M — | $10.7K — | $0.6199 — | $0.63 — | $792.8M — | 7.75 | $0.08 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$672.5M — | $278 — | $0.05 — | $0.05 — | $672.5M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$650.57M — | $1.55K — | $2.63 — | $2.63 — | $650.57M — | 14.99 | $0.15 — | |
| Imperial Metals IPMLF | $3.61 — |
-2.43
|
$587.77M — | $2.24K — | $3.61 — | $3.64 — | $587.77M — | 5.15 | $0.7 — | |
| Asante Gold ASGOF | $1.14 — |
0
|
$581.05M — | $3.4K — | $1.15 — | $1.18 — | $581.05M — | 0 | -$0.14 — | |
| 5N Plus FPLSF | $6.32 — |
0
|
$569.44M — | $100 — | $6.32 — | $6.32 — | $569.44M — | 26.33 | $0.24 — | |
| Major Drilling MJDLF | $6.53 — |
+2.51
|
$534.45M — | $100 — | $6.53 — | $6.53 — | $534.45M — | 28.39 | $0.23 — | |
| ATEX Resources ECRTF | $1.83 — |
+18
|
$510.92M — | $200 — | $1.68 — | $1.68 — | $510.92M — | 0 | -$0.16 — | |
| Interfor IFSPF | $9.47 — |
-0.73
|
$487.27M — | $10 — | $9.47 — | $9.47 — | $487.27M — | 0 | -$3.77 — | |
| Rusoro Mining RMLFF | $0.76 — |
+1.24
|
$467.91M — | $2.63K — | $0.76 — | $0.76 — | $467.91M — | 0 | -$0.08 — | |
| FireFly Metals MNXMF | $0.63 — |
-5.69
|
$421.51M — | $1K — | $0.63 — | $0.63 — | $421.51M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.98 — |
+1.54
|
$382.61M — | $8.4K — | $1.77 — | $1.95 — | $382.61M — | 3.88 | $0.51 — | |
| Thor Explorations THXPF | $0.5699 — |
-0.63
|
$373.76M — | $4K — | $0.5699 — | $0.5699 — | $373.76M — | 3.35 | $0.17 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $500K — | $0.1 — | $0.1 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.38 — |
+9.97
|
$332.4M — | $11.5K — | $0.3599 — | $0.3599 — | $332.4M — | 5.35 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $45.97K — | $0.11 — | $0.11 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $199.5K — | $0.08999 — | $0.08999 — | $285.11M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.9899 — |
+6.45
|
$257.51M — | $7K — | $0.9699 — | $0.9899 — | $257.51M — | 24.75 | $0.04 — | |
| Erdene Resource Development ERDCF | $0.66 — |
-1.49
|
$241.12M — | $3K — | $0.66 — | $0.66 — | $241.12M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1799 — |
+14.16
|
$206.1M — | $36.76K — | $0.17 — | $0.1799 — | $206.1M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5899 — |
+2.14
|
$182.31M — | $1.5K — | $0.5899 — | $0.5899 — | $182.31M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08 — |
+5.63
|
$176.68M — | $57K — | $0.07 — | $0.07 — | $176.68M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.16 — |
-1.2
|
$173.44M — | $5K — | $0.17 — | $0.17 — | $173.44M — | 0 | -$0.14 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
0
|
$165.94M — | $13K — | $0.1499 — | $0.17 — | $165.94M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.08999 — |
+1.18
|
$153.06M — | $73.58K — | $0.08999 — | $0.08999 — | $153.06M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-4.23
|
$152.32M — | $1K — | $0.68 — | $0.68 — | $152.32M — | 0 | -$0.1 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.73M — | $5K — | $0.11 — | $0.11 — | $138.73M — | 0 | $0 — | |
| Dynacor DNGDF | $3.27 — |
-0.3
|
$138.34M — | $100 — | $3.27 — | $3.27 — | $138.34M — | 7.26 | $0.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||