Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (904)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $22 — |
0
|
$120.59B — | $125 — | $22 — | $22 — | $120.59B — | 9.82 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.61 — |
-0.15
|
$117.08B — | $12.02K — | $40.41 — | $40.73 — | $117.08B — | 31.23 | $1.3 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.4 — |
-3.08
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.09 | $3.67 — | |
| Zijin Mining Group Company ZIJMF | $2.17 — |
0
|
$61.52B — | $6.1K — | $2.17 — | $2.2 — | $61.52B — | 12.05 | $0.18 — | |
| Holcim AG HCMLY | $22.25 — |
+1.64
|
$61.3B — | $9.72K — | $22 — | $22.25 — | $61.3B — | 17.65 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.84 — |
+6.69
|
$58.17B — | $49.3K — | $14.3 — | $15.03 — | $58.17B — | 15.78 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $26.45 — |
0
|
$51.84B — | $9.4K — | $26.45 — | $27.35 — | $51.84B — | 14.06 | $1.88 — | |
| Glencore GLCNF | $3.58 — |
+0.85
|
$43.03B — | $2.2K — | $3.58 — | $3.58 — | $43.03B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $93.15 — |
-0.4
|
$42.97B — | $146 — | $93.15 — | $93.29 — | $42.97B — | 32.91 | $2.83 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.73B — | $100 — | $5.4 — | $5.4 — | $42.73B — | 11.73 | $0.46 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $15.5K — | $7.09 — | $7.11 — | $42.73B — | 0 | -$0.26 — | |
| Sika AG SXYAY | $25.04 — |
+0.44
|
$40.18B — | $175 — | $25 — | $25.04 — | $40.18B — | 26.92 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $188.25 — |
0
|
$33.59B — | $21 — | $188.25 — | $188.25 — | $33.59B — | 17.19 | $10.95 — | |
| Novonesis A/S NVZMY | $62.7 — |
-2.14
|
$28.66B — | $2.68K — | $62.66 — | $62.74 — | $28.66B — | 82.50 | $0.76 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
0
|
$21.91B — | $300 — | $26.02 — | $26.85 — | $21.91B — | 15.88 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.95 — |
0
|
$21.79B — | $7.42K — | $6.86 — | $6.95 — | $21.79B — | 6.61 | $1.05 — | |
| CMOC CMCLF | $0.75 — |
0
|
$19.61B — | $5.27K — | $0.7299 — | $0.75 — | $19.61B — | 8.33 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.28 — |
0
|
$17.63B — | $269 — | $14.28 — | $14.28 — | $17.63B — | 14.27 | $1 — | |
| Northern Star Resources NESRF | $13.96 — |
0
|
$15.97B — | $22.96K — | $13 — | $14.35 — | $15.97B — | 26.84 | $0.52 — | |
| Symrise AG SYIEY | $27.6 — |
-0.65
|
$15.43B — | $8 — | $27.6 — | $27.6 — | $15.43B — | 28.45 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $26.32 — |
0
|
$13.98B — | $1.91K — | $26 — | $26.33 — | $13.98B — | 41.12 | $0.64 — | |
| James Hardie Industries JHIUF | $32.4 — |
0
|
$13.93B — | $5.58K — | $32 — | $32.4 — | $13.93B — | 32.07 | $1.01 — | |
| Covestro AG COVTY | $33.63 — |
+0.54
|
$12.69B — | $1 — | $33.63 — | $33.63 — | $12.69B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.1 — |
+0.35
|
$12.26B — | $4.36K — | $17.04 — | $17.59 — | $12.26B — | 12.48 | $1.37 — | |
| First Quantum Minerals FQVLF | $13.86 — |
+0.07
|
$11.56B — | $2.21K — | $13.58 — | $13.89 — | $11.56B — | 76.99 | $0.18 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 41.66 | $0.27 — | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $110 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Fresnillo FNLPF | $12.7 — |
0
|
$9.72B — | $439 — | $12.7 — | $12.7 — | $9.72B — | 66.84 | $0.19 — | |
| Brenntag SE BNTGY | $13.2 — |
+4.35
|
$9.53B — | $3.52K — | $13.2 — | $13.27 — | $9.53B — | 15.71 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.77 — |
0
|
$9.35B — | $919 — | $13.68 — | $13.77 — | $9.35B — | 16.39 | $0.84 — | |
| Buzzi S.p.A BZZUY | $25.4 — |
0
|
$9.2B — | $2.8K — | $25.4 — | $25.4 — | $9.2B — | 8.72 | $2.91 — | |
| Anglo American Platinum Limited ANGPY | $5.61 — |
+0.18
|
$9.06B — | $52.86K — | $5.41 — | $5.61 — | $9.06B — | 23.37 | $0.24 — | |
| Boliden AB (publ) BDNNY | $61.94 — |
0
|
$8.8B — | $277 — | $61.69 — | $62.02 — | $8.8B — | 7.41 | $8.35 — | |
| South32 SHTLF | $1.75 — |
0
|
$8.48B — | $2.4K — | $1.75 — | $1.75 — | $8.48B — | 0 | -$0.05 — | |
| Yara International ASA YARIY | $16.62 — |
+2.27
|
$8.47B — | $3.17K — | $16.57 — | $16.7 — | $8.47B — | 831.00 | $0.02 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.26B — | $2K — | $0.5699 — | $0.5699 — | $8.26B — | 9.16 | $0.06 — | |
| South32 Limited SOUHY | $8.75 — |
0
|
$7.87B — | $2.65K — | $8.36 — | $8.76 — | $7.87B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $8.66 — |
-0.46
|
$7.45B — | $304 — | $8.66 — | $8.73 — | $7.45B — | 866.00 | $0.01 — | |
| Mondi plc MONDY | $30.69 — |
+0.03
|
$6.76B — | $5.5K — | $30.69 — | $30.73 — | $6.76B — | 27.64 | $1.11 — | |
| AGC Inc. ASGLY | $6.06 — |
0
|
$6.67B — | $122 — | $6.06 — | $6.06 — | $6.67B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.35 — |
+0.37
|
$6.48B — | $494 — | $12.24 — | $12.31 — | $6.48B — | 19.00 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
-0.54
|
$6.13B — | $23.46K — | $5.54 — | $5.6 — | $6.13B — | 29.31 | $0.19 — | |
| Arkema S.A. ARKAY | $75.43 — |
0
|
$5.7B — | $505 — | $74.15 — | $74.35 — | $5.7B — | 14.84 | $5.08 — | |
| Kumba Iron Ore KIROY | $5.7 — |
0
|
$5.68B — | $6.97K — | $5.7 — | $5.7 — | $5.68B — | 6.95 | $0.82 — | |
| Croda International Plc COIHY | $19.91 — |
0
|
$5.56B — | $805 — | $19.81 — | $19.91 — | $5.56B — | 17.93 | $1.11 — | |
| Lynas Rare Earths Limited LYSDY | $5.56 — |
+1.65
|
$5.2B — | $30.09K — | $5.54 — | $5.56 — | $5.2B — | 185.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.43 — |
+0.18
|
$5.08B — | $2.09K — | $5.42 — | $5.43 — | $5.08B — | 181.00 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.79 — |
-2.21
|
$4.97B — | $15 — | $27.03 — | $27.4 — | $4.97B — | 4.19 | $6.38 — | |
| Vallourec S.A. VLOWY | $3.58 — |
0
|
$4.19B — | $15 — | $3.45 — | $3.58 — | $4.19B — | 8.32 | $0.43 — | |
| De Grey Mining DGMLF | $1.65 — |
0
|
$4.06B — | $100 — | $1.65 — | $1.65 — | $4.06B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.78 — |
+1.61
|
$3.95B — | $30 — | $3.78 — | $3.78 — | $3.95B — | 15.75 | $0.24 — | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $521 — | $7 — | $7 — | $3.83B — | 43.75 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.32 — |
+3.66
|
$3.71B — | $1 — | $10.92 — | $10.92 — | $3.71B — | 0 | -$3.7 — | |
| Artemis Gold ARGTF | $14.02 — |
0
|
$3.21B — | $4.76K — | $13.93 — | $14.03 — | $3.21B — | 0 | -$0.11 — | |
| Pilbara Minerals PILBF | $0.9899 — |
0
|
$3.19B — | $1.5K — | $0.9899 — | $0.9899 — | $3.19B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.1 — |
0
|
$2.9B — | $5.7K — | $2.1 — | $2.17 — | $2.9B — | 8.07 | $0.26 — | |
| Coronado Global Resources CODQL | $0.1499 — |
-2.58
|
$2.79B — | $50K — | $0.16 — | $0.16 — | $2.79B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $32.02 — |
-0.81
|
$2.76B — | $500 — | $32.02 — | $32.1 — | $2.76B — | 20.65 | $1.55 — | |
| Regis Resources RGRNF | $3.15 — |
0
|
$2.46B — | $420 — | $3.15 — | $3.25 — | $2.46B — | 0 | -$0.01 — | |
| Greatland Gold GRLGF | $0.1799 — |
0
|
$2.35B — | $52K — | $0.1799 — | $0.1799 — | $2.35B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $11.66 — |
0
|
$2.29B — | $890 — | $10.61 — | $11.1 — | $2.29B — | 29.14 | $0.4 — | |
| Dundee Precious Metals DPMLF | $13.24 — |
+0.3
|
$2.27B — | $100 — | $13.24 — | $13.24 — | $2.27B — | 9.80 | $1.35 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.11B — | $10K — | $0.3099 — | $0.3099 — | $2.11B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.49 — |
0
|
$1.76B — | $10K — | $1.49 — | $1.49 — | $1.76B — | 11.46 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $21.07 — |
0
|
$1.35B — | $100 — | $20.99 — | $20.99 — | $1.35B — | 10.69 | $1.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
+3.64
|
$1.25B — | $115.96K — | $1.01 — | $1.19 — | $1.25B — | 0 | $0 — | |
| Canfor CFPZF | $9.22 — |
0
|
$1.09B — | $600 — | $9.22 — | $9.22 — | $1.09B — | 0 | -$4.06 — | |
| Alphamin Resources AFMJF | $0.6199 — |
0
|
$801.73M — | $255.82K — | $0.6199 — | $0.65 — | $801.73M — | 7.76 | $0.08 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.79 — |
0
|
$790.4M — | $500 — | $6.79 — | $6.79 — | $790.4M — | 9.05 | $0.75 — | |
| Southern Cross Gold Consolidated MWSNF | $3.42 — |
0
|
$768.49M — | $2.1K — | $3.42 — | $3.43 — | $768.49M — | 0 | -$0.05 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.21 — |
0
|
$536.17M — | $100 — | $6.21 — | $6.21 — | $536.17M — | 20.69 | $0.3 — | |
| Interfor IFSPF | $9.81 — |
0
|
$504.76M — | $700 — | $9.81 — | $9.82 — | $504.76M — | 0 | -$4.26 — | |
| ATEX Resources ECRTF | $1.52 — |
+4.83
|
$421.59M — | $700 — | $1.51 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.44 — |
-2.01
|
$408.77M — | $1.3K — | $2.44 — | $2.53 — | $408.77M — | 5.19 | $0.47 — | |
| Asante Gold ASGOF | $0.8 — |
0
|
$400.87M — | $1.5K — | $0.8 — | $0.8 — | $400.87M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
0
|
$330.22M — | $10K — | $0.13 — | $0.13 — | $330.22M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $7.75 — |
-0.13
|
$328.13M — | $800 — | $7.75 — | $7.81 — | $328.13M — | 0 | -$0.31 — | |
| Metals X MLXEF | $0.34 — |
0
|
$308.04M — | $182.8K — | $0.34 — | $0.34 — | $308.04M — | 4.85 | $0.07 — | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$304.46M — | $1K — | $0.53 — | $0.53 — | $304.46M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.4299 — |
+0.94
|
$292.47M — | $13K — | $0.4299 — | $0.45 — | $292.47M — | 3.07 | $0.14 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.45 — |
0
|
$279.2M — | $7.8K — | $0.44 — | $0.45 — | $279.2M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.64 — |
-1.36
|
$235.46M — | $14.4K — | $0.64 — | $0.65 — | $235.46M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.1 — |
+1.79
|
$227.79M — | $10K — | $0.1 — | $0.1 — | $227.79M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.14 — |
0
|
$164.71M — | $500 — | $0.14 — | $0.14 — | $164.71M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.6199 — |
0
|
$161.27M — | $5K — | $0.6199 — | $0.6199 — | $161.27M — | 15.50 | $0.04 — | |
| Dynacor DNGDF | $3.69 — |
0
|
$155.75M — | $5.39K — | $3.69 — | $3.7 — | $155.75M — | 8.20 | $0.45 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$152.28M — | $100K — | $0.07 — | $0.07 — | $152.28M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.54M — | $50.03K — | $0.05999 — | $0.05999 — | $145.54M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$141.02M — | $20K — | $0.05 — | $0.05 — | $141.02M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
-8.33
|
$140.55M — | $12.5K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+0.5
|
$128.52M — | $12K — | $0.5 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $1.02 — |
-2.86
|
$127.36M — | $9.4K — | $1.01 — | $1.06 — | $127.36M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||