Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (331)
OTC Markets OTCPK (331)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (331)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (331)
Kim loại khác & khai khoáng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.31 — |
0
|
$129.12B — | $5.3K — | $24.15 — | $25.48 — | $129.12B — | 10.85 | $2.24 — | |
| Glencore plc GLNCY | $7.05 — |
+0.28
|
$42.97B — | $81.53K — | $7.01 — | $7.14 — | $42.97B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.53 — |
-1.67
|
$42.97B — | $700 — | $3.53 — | $3.55 — | $42.97B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
-0.93
|
$42.08B — | $100 — | $5.35 — | $5.35 — | $42.08B — | 11.52 | $0.46 — | |
| CMOC CMCLF | $0.81 — |
0
|
$21.12B — | $5.27K — | $0.7299 — | $0.75 — | $21.12B — | 9.00 | $0.09 — | |
| Boliden AB (publ) BDNNY | $63.6 — |
-0.02
|
$9.06B — | $568 — | $63.84 — | $63.84 — | $9.06B — | 7.66 | $8.3 — | |
| South32 Limited SOUHY | $9.45 — |
+0.43
|
$8.53B — | $3.81K — | $9.35 — | $9.45 — | $8.53B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
+0.36
|
$6.09B — | $14.72K — | $5.49 — | $5.52 — | $6.09B — | 55.39 | $0.1 — | |
| PT United Tractors Tbk PUTKY | $26.68 — |
+2.03
|
$4.84B — | $1.59K — | $26.15 — | $27.5 — | $4.84B — | 4.41 | $6.04 — | |
| Lynas Rare Earths Limited LYSDY | $4.85 — |
-0.21
|
$4.59B — | $57.5K — | $4.77 — | $4.87 — | $4.59B — | 161.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.84 — |
0
|
$4.59B — | $100 — | $4.82 — | $4.82 — | $4.59B — | 161.33 | $0.03 — | |
| Mineral Resources Limited MALRY | $16.99 — |
-1.28
|
$3.34B — | $1.04K — | $16.83 — | $16.99 — | $3.34B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $1 — |
0
|
$3.22B — | $5K — | $1.06 — | $1.06 — | $3.22B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.65 — |
0
|
$1.14B — | $39 — | $2.75 — | $2.75 — | $1.14B — | 7.79 | $0.34 — | |
| Alphamin Resources AFMJF | $0.67 — |
-1.46
|
$870.42M — | $91.99K — | $0.66 — | $0.68 — | $870.42M — | 8.37 | $0.08 — | |
| IperionX TAOFF | $1.69 — |
0
|
$647.33M — | $100 — | $3.67 — | $3.67 — | $647.33M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$614.12M — | $278 — | $0.05 — | $0.05 — | $614.12M — | 0 | $0 — | |
| Major Drilling MJDLF | $5.86 — |
+0.69
|
$483.82M — | $1.61K — | $5.82 — | $5.86 — | $483.82M — | 19.53 | $0.3 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$345.84M — | $20K — | $0.55 — | $0.55 — | $345.84M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $30K — | $0.11 — | $0.1199 — | $345.01M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
0
|
$306.56M — | $47.34K — | $0.33 — | $0.33 — | $306.56M — | 4.71 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
-5.26
|
$280.61M — | $2.79K — | $0.08999 — | $0.08999 — | $280.61M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.25 — |
0
|
$267.54M — | $15.5K — | $0.2399 — | $0.25 — | $267.54M — | 0 | -$0.14 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+3
|
$244.24M — | $100 — | $0.65 — | $0.65 — | $244.24M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$204.87M — | $20.5K — | $0.08999 — | $0.08999 — | $204.87M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$165.79M — | $61.9K — | $0.01 — | $0.02 — | $165.79M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
+5.26
|
$153.28M — | $10K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.51 — |
0
|
$150.4M — | $10K — | $0.5699 — | $0.5799 — | $150.4M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$149.23M — | $500 — | $0.07 — | $0.07 — | $149.23M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.06M — | $12.5K — | $0.05999 — | $0.05999 — | $139.06M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$135.88M — | $309K — | $0.05 — | $0.05999 — | $135.88M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.2899 — |
0
|
$129.54M — | $28.2K — | $0.28 — | $0.2999 — | $129.54M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.4899 — |
-0.43
|
$127.55M — | $54.5K — | $0.4899 — | $0.5 — | $127.55M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$125.35M — | $50.03K — | $0.05999 — | $0.05999 — | $125.35M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.39 — |
0
|
$119.04M — | $5.5K — | $0.39 — | $0.39 — | $119.04M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
-0.3
|
$117.93M — | $6.11M — | $0.02999 — | $0.02999 — | $117.93M — | 0 | -$0.09 — | |
| Talon Metals TLOFF | $0.11 — |
-2.75
|
$100.46M — | $66.85K — | $0.11 — | $0.11 — | $100.46M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.6899 — |
-0.7
|
$86.61M — | $55.48K — | $0.63 — | $0.7299 — | $86.61M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4099 — |
0
|
$85.94M — | $5.6K — | $0.4199 — | $0.44 — | $85.94M — | 13.53 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
-7.05
|
$83.11M — | $2K — | $0.4899 — | $0.4899 — | $83.11M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.5999 — |
+0.42
|
$74.45M — | $100 — | $0.5999 — | $0.5999 — | $74.45M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.34 — |
0
|
$73.8M — | $500 — | $0.3599 — | $0.3599 — | $73.8M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.39 — |
0
|
$68.71M — | $1.2K — | $1.4 — | $1.4 — | $68.71M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$67.12M — | $18K — | $0.11 — | $0.11 — | $67.12M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+5.26
|
$62.06M — | $11.5K — | $0.04 — | $0.04 — | $62.06M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.51 — |
-1.4
|
$61.09M — | $4K — | $0.4799 — | $0.52 — | $61.09M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.1 — |
0
|
$52.55M — | $10K — | $0.1 — | $0.1 — | $52.55M — | 0 | -$0.13 — | |
| Falco Resources FPRGF | $0.1499 — |
0
|
$50M — | $1.2K — | $0.2099 — | $0.2099 — | $50M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.22 — |
-0.5
|
$49.55M — | $55.1K — | $0.2 — | $0.22 — | $49.55M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| KWG Resources KWGBF | $0.02 — |
+11.11
|
$43.47M — | $1.74K — | $0.02 — | $0.02 — | $43.47M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4799 — |
0
|
$42.7M — | $2.5K — | $0.4899 — | $0.4899 — | $42.7M — | 0 | -$0.07 — | |
| Waratah Minerals Limited BTRYF | $0.2 — |
-5.34
|
$41.62M — | $1K — | $0.2099 — | $0.2099 — | $41.62M — | 0 | -$0.09 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
0
|
$40.81M — | $900 — | $1.29 — | $1.32 — | $40.81M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
0
|
$35.81M — | $1K — | $0.52 — | $0.52 — | $35.81M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.1799 — |
-1.59
|
$33.09M — | $9.5K — | $0.17 — | $0.1799 — | $33.09M — | 0 | -$0.03 — | |
| Arizona Lithium AZLAF | $0.007 — |
0
|
$31.93M — | $1.79M — | $0.007 — | $0.007799 — | $31.93M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08999 — |
+9.41
|
$28.33M — | $165.5K — | $0.08999 — | $0.08999 — | $28.33M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$26.09M — | $38K — | $0.04 — | $0.04 — | $26.09M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.26M — | $3.5K — | $0.009799 — | $0.009799 — | $24.26M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
-0.05
|
$22.29M — | $80 — | $0.2099 — | $0.2099 — | $22.29M — | 0 | -$0.04 — | |
| Midland Exploration MIDLF | $0.2099 — |
0
|
$20.48M — | $17.45K — | $0.2099 — | $0.2899 — | $20.48M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$17.72M — | $12K — | $0.02 — | $0.02 — | $17.72M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.1 — |
+30.14
|
$17.59M — | $31.5K — | $0.1 — | $0.1 — | $17.59M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$16.97M — | $30K — | $0.05 — | $0.05 — | $16.97M — | 0 | -$0.06 — | |
| ZincX Resources ZNCXF | $0.08999 — |
0
|
$16.91M — | $700 — | $0.08999 — | $0.08999 — | $16.91M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.0041 — |
0
|
$16.06M — | $500K — | $0.004799 — | $0.004799 — | $16.06M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $30K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.08 — |
+11.27
|
$13.85M — | $2K — | $0.08 — | $0.08 — | $13.85M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.002299 — |
0
|
$13.56M — | $1M — | $0.003 — | $0.0043 — | $13.56M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.19 — |
0
|
$12.7M — | $17K — | $0.19 — | $0.19 — | $12.7M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.01 — |
0
|
$12.64M — | $10K — | $0.01 — | $0.01 — | $12.64M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+6.54
|
$12.09M — | $500 — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
-0.46
|
$12.03M — | $450 — | $0.04 — | $0.04 — | $12.03M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.004 — |
0
|
$11.34M — | $32K — | $0.004 — | $0.004 — | $11.34M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $445 — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
0
|
$10.25M — | $20K — | $0.02 — | $0.02 — | $10.25M — | 0.50 | $0.04 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.93M — | $10K — | $0.08 — | $0.08 — | $9.93M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08 — |
0
|
$9.54M — | $20.5K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.14 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.1M — | $35K — | $0.04 — | $0.05 — | $9.1M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2099 — |
-1.41
|
$8.98M — | $8K — | $0.2099 — | $0.22 — | $8.98M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.84M — | $159K — | $0.04 — | $0.04 — | $8.84M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
0
|
$8.25M — | $4.06K — | $0.04 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5699 — |
0
|
$8.2M — | $1.5K — | $0.6099 — | $0.6099 — | $8.2M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $60K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.01 — |
0
|
$7.68M — | $5K — | $0.02999 — | $0.02999 — | $7.68M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$7.22M — | $40K — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$6.02M — | $98K — | $0.02999 — | $0.04 — | $6.02M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$5.24M — | $21.1K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.04 — |
+7.69
|
$4.91M — | $21K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02999 — |
+70.59
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.03 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.06M — | $2 — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.03 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.96M — | $5.03K — | $0.1199 — | $0.1199 — | $3.96M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.83M — | $40K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+10.3
|
$3.79M — | $500 — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}