Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
OTC Markets OTCPK (346)
Vật liệu cơ bản (346)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (346)
Kim loại khác & khai khoáng (346)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26.00 — |
-5.28
|
$141.98B — | $300.00 — | $27.80 — | $27.80 — | $141.98B — | 14.68 | $1.77 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.84 — |
+0.45
|
$68.82B — | $1.53K — | $8.84 — | $8.88 — | $68.82B — | 16.07 | $0.55 — | |
| Glencore GLCNF | $4.91 — |
+1.03
|
$57.75B — | $731.00 — | $4.82 — | $4.91 — | $57.75B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.68 — |
+0.41
|
$56.92B — | $70.60K — | $9.68 — | $9.77 — | $56.92B — | 0 | -$0.32 — | |
| CMOC CMCLF | $2.06 — |
-6.79
|
$48.21B — | $1.81K — | $2.30 — | $2.34 — | $48.21B — | 18.72 | $0.11 — | |
| Boliden AB (publ) BDNNY | $92.44 — |
+2.14
|
$13.12B — | $1.53K — | $91.93 — | $92.91 — | $13.12B — | 15.20 | $6.08 — | |
| South32 Limited SOUHY | $10.73 — |
+2.19
|
$9.62B — | $6.54K — | $10.62 — | $10.73 — | $9.62B — | 30.65 | $0.35 — | |
| South32 SHTLF | $2.04 — |
-3.55
|
$9.35B — | $2.00K — | $2.04 — | $2.12 — | $9.35B — | 29.14 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.97 — |
-3.55
|
$9.20B — | $89.82K — | $8.95 — | $9.19 — | $9.20B — | 897.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.10 — |
-2.67
|
$9.16B — | $8.72K — | $8.99 — | $9.10 — | $9.16B — | 910.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $8.31 — |
+2.72
|
$8.99B — | $36.30K — | $8.20 — | $8.32 — | $8.99B — | 59.35 | $0.14 — | |
| Pilbara Minerals PILBF | $2.22 — |
+13.85
|
$7.72B — | $44.87K — | $2.21 — | $2.23 — | $7.72B — | 0 | -$0.04 — | |
| Mineral Resources Limited MALRY | $33.57 — |
+9.35
|
$6.63B — | $101.00 — | $32.80 — | $33.57 — | $6.63B — | 0 | -$3.00 — | |
| PT United Tractors Tbk PUTKY | $33.57 — |
+0.63
|
$6.10B — | $1.50K — | $33.57 — | $33.61 — | $6.10B — | 6.60 | $5.08 — | |
| Iluka Resources ILKAY | $21.00 — |
-1.41
|
$1.83B — | $9.00 — | $21.00 — | $21.00 — | $1.83B — | 14.68 | $1.43 — | |
| Iluka Resources ILKAF | $4.25 — |
-0.7
|
$1.83B — | $2.00K — | $4.25 — | $4.25 — | $1.83B — | 14.65 | $0.29 — | |
| Alphamin Resources AFMJF | $0.76 — |
-0.9
|
$975.82M — | $9.50K — | $0.76 — | $0.77 — | $975.82M — | 8.42 | $0.09 — | |
| SolGold SLGGF | $0.26 — |
+2.82
|
$774.37M — | $5.00K — | $0.26 — | $0.26 — | $774.37M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $9.18 — |
+4.2
|
$752.24M — | $4.66K — | $8.92 — | $9.25 — | $752.24M — | 51.00 | $0.18 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
-5.61
|
$574.21M — | $85.22K — | $0.17 — | $0.18 — | $574.21M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.20 — |
0
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.56 — |
0
|
$520.81M — | $40.00K — | $0.56 — | $0.56 — | $520.81M — | 5.59 | $0.10 — | |
| Goldquest Mining GDQMF | $1.18 — |
-3.28
|
$413.87M — | $16.13K — | $1.18 — | $1.22 — | $413.87M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $1.00 — |
+33.33
|
$401.50M — | $3.00K — | $0.90 — | $1.00 — | $401.50M — | 0 | -$0.06 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Talon Metals TLOFF | $0.31 — |
+4.52
|
$349.33M — | $399.13K — | $0.29 — | $0.31 — | $349.33M — | 0 | $0.00 — | |
| Aurelia Metals AUMTF | $0.17 — |
0
|
$308.35M — | $10.73K — | $0.15 — | $0.16 — | $308.35M — | 8.39 | $0.02 — | |
| ioneer GSCCF | $0.11 — |
-5.17
|
$295.48M — | $10.60K — | $0.11 — | $0.11 — | $295.48M — | 0 | $0.00 — | |
| Tivan TNGZF | $0.13 — |
-3.7
|
$292.26M — | $20.00K — | $0.14 — | $0.14 — | $292.26M — | 0 | $0.00 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$288.54M — | $5.00K — | $0.22 — | $0.22 — | $288.54M — | 0 | -$0.11 — | |
| Syrah Resources SRHYY | $0.21 — |
-2.61
|
$287.22M — | $2.00K — | $0.21 — | $0.21 — | $287.22M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.99 — |
+1.12
|
$286.37M — | $3.00K — | $0.99 — | $1.00 — | $286.37M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.40 — |
+207.69
|
$275.24M — | $71.11K — | $0.23 — | $0.40 — | $275.24M — | 0 | $0.00 — | |
| Core Lithium CXOXF | $0.08 — |
-14.55
|
$261.46M — | $10.00K — | $0.08 — | $0.08 — | $261.46M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.03 — |
+20.09
|
$245.40M — | $25.39K — | $0.02 — | $0.03 — | $245.40M — | 0 | $0.00 — | |
| Midnight Sun Mining MDNGF | $1.09 — |
-0.91
|
$221.29M — | $55.09K — | $1.09 — | $1.13 — | $221.29M — | 0 | -$0.02 — | |
| Mkango Resources MKNGF | $0.62 — |
-8.82
|
$214.52M — | $630.00 — | $0.62 — | $0.62 — | $214.52M — | 0 | -$0.01 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
0
|
$155.78M — | $2.50K — | $0.23 — | $0.23 — | $155.78M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $100.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.09 — | |
| Australian Strategic Materials ASMMF | $0.46 — |
+1.33
|
$133.11M — | $8.65K — | $0.45 — | $0.49 — | $133.11M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.01 — |
+33.75
|
$129.08M — | $20.00K — | $0.01 — | $0.01 — | $129.08M — | 0 | $0.00 — | |
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$127.26M — | $5.00K — | $0.11 — | $0.11 — | $127.26M — | 10.00 | $0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$126.77M — | $25.00K — | $0.04 — | $0.04 — | $126.77M — | 0 | $0.00 — | |
| Black Mammoth Metals LQRCF | $3.36 — |
+18.31
|
$125.94M — | $4.60K — | $2.83 — | $3.36 — | $125.94M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$116.84M — | $333.00 — | $0.06 — | $0.06 — | $116.84M — | 0 | $0.00 — | |
| Energy Transition Minerals GDLNF | $0.06 — |
+14.51
|
$116.72M — | $100.00K — | $0.06 — | $0.06 — | $116.72M — | 0 | $0.00 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $35.00K — | $0.13 — | $0.14 — | $92.64M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.67 — |
-4.57
|
$84.59M — | $285.00 — | $1.76 — | $1.76 — | $84.59M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02 — |
+10.43
|
$83.97M — | $7.64M — | $0.02 — | $0.02 — | $83.97M — | 0 | -$0.09 — | |
| Hannan Metals HANNF | $0.59 — |
+11.9
|
$80.71M — | $7.50K — | $0.54 — | $0.59 — | $80.71M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.23 — |
-8.4
|
$79.04M — | $3.80K — | $0.23 — | $0.26 — | $79.04M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.33 — |
-0.86
|
$74.70M — | $1.00K — | $0.33 — | $0.34 — | $74.70M — | 33.44 | $0.01 — | |
| Ardea Resources ARRRF | $0.30 — |
0
|
$74.19M — | $3.00K — | $0.42 — | $0.42 — | $74.19M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+13.64
|
$67.70M — | $25.00K — | $0.01 — | $0.01 — | $67.70M — | 0 | $0.00 — | |
| AURYN Mining AUMC | $0.90 — |
0
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$61.45M — | $90.00K — | $0.02 — | $0.02 — | $61.45M — | 0 | $0.00 — | |
| Critica VTMLF | $0.00 — |
0
|
$56.61M — | $100.00 — | $0.00 — | $0.00 — | $56.61M — | 0 | $0.00 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$55.29M — | $2.32K — | $0.06 — | $0.06 — | $55.29M — | 1.80 | $0.02 — | |
| Forsys Metals FOSYF | $0.23 — |
-9.92
|
$55.06M — | $2.50K — | $0.23 — | $0.23 — | $55.06M — | 0 | -$0.01 — | |
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$50.79M — | $10.00K — | $0.06 — | $0.06 — | $50.79M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.19 — |
0
|
$49.45M — | $5.00K — | $0.21 — | $0.21 — | $49.45M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$45.92M — | $7.50K — | $0.50 — | $0.50 — | $45.92M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.33 — |
-13.16
|
$45.83M — | $9.50K — | $0.32 — | $0.33 — | $45.83M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.09 — |
0
|
$44.77M — | $10.00K — | $0.09 — | $0.09 — | $44.77M — | 0 | -$0.09 — | |
| Cobalt Blue CBBHF | $0.08 — |
+5.48
|
$41.80M — | $10.13K — | $0.08 — | $0.08 — | $41.80M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
+5.56
|
$41.20M — | $165.00K — | $0.01 — | $0.01 — | $41.20M — | 0 | $0.00 — | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| Midland Exploration MIDLF | $0.35 — |
-12.5
|
$37.61M — | $900.00 — | $0.35 — | $0.35 — | $37.61M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.01M — | $100.00K — | $0.01 — | $0.01 — | $37.01M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.25M — | $22.42K — | $0.01 — | $0.01 — | $33.25M — | 0 | $0.00 — | |
| Starcore International Mines SHVLF | $0.37 — |
+5.39
|
$32.86M — | $69.15K — | $0.36 — | $0.36 — | $32.86M — | 0 | -$0.06 — | |
| Eskay Mining ESKYF | $0.17 — |
+7.53
|
$31.98M — | $80.50K — | $0.16 — | $0.17 — | $31.98M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
+3.57
|
$31.18M — | $2.50K — | $0.30 — | $0.30 — | $31.18M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.15 — |
+7.62
|
$30.44M — | $1.50K — | $0.15 — | $0.15 — | $30.44M — | 0 | $0.00 — | |
| Argent Minerals ARDNF | $0.02 — |
-10
|
$30.19M — | $5.00K — | $0.02 — | $0.02 — | $30.19M — | 0 | $0.00 — | |
| Garibaldi Resources GGIFF | $0.12 — |
+47.44
|
$29.46M — | $10.00K — | $0.12 — | $0.12 — | $29.46M — | 0 | -$0.15 — | |
| Atico Mining ATCMF | $0.16 — |
+3.33
|
$28.55M — | $19.00K — | $0.16 — | $0.16 — | $28.55M — | 0 | -$0.12 — | |
| Prairie Lithium AZLAF | $0.01 — |
-15
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$26.84M — | $50.00K — | $0.02 — | $0.02 — | $26.84M — | 0 | $0.00 — | |
| Juggernaut Exploration JUGRF | $0.87 — |
+0.7
|
$26.83M — | $9.11K — | $0.87 — | $0.91 — | $26.83M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.37 — |
+24.6
|
$25.37M — | $17.00K — | $0.31 — | $0.37 — | $25.37M — | 0 | -$0.06 — | |
| RareX REEEF | $0.03 — |
-35.23
|
$25.36M — | $39.20K — | $0.03 — | $0.03 — | $25.36M — | 0 | $0.00 — | |
| Vital Metals Limited VTMXF | $0.17 — |
-7.57
|
$25.21M — | $9.81K — | $0.15 — | $0.15 — | $25.21M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.16 — |
-3.48
|
$25.02M — | $92.00K — | $0.16 — | $0.17 — | $25.02M — | 0 | $0.00 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.99M — | $2.00K — | $0.07 — | $0.07 — | $24.99M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.12 — |
+43.75
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.08 — |
-5
|
$23.27M — | $2.00K — | $0.08 — | $0.08 — | $23.27M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.49M — | $7.69K — | $0.01 — | $0.01 — | $22.49M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$22.18M — | $15.00K — | $0.00 — | $0.00 — | $22.18M — | 0 | $0.00 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Australian Mines AMSLF | $0.01 — |
-31.03
|
$19.71M — | $20.00K — | $0.01 — | $0.01 — | $19.71M — | 0 | $0.00 — | |
| Val-d'Or Mining VDOMF | $0.18 — |
0
|
$19.51M — | $2.00K — | $0.08 — | $0.18 — | $19.51M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.18 — |
+2.94
|
$19.42M — | $9.50K — | $0.18 — | $0.18 — | $19.42M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
0
|
$19.31M — | $195.00K — | $0.03 — | $0.03 — | $19.31M — | 0 | -$0.03 — | |
| TNR Gold TRRXF | $0.06 — |
0
|
$17.66M — | $18.00K — | $0.07 — | $0.07 — | $17.66M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.07 — |
0
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | |
| Euro Manganese EUMNF | $0.12 — |
+1.68
|
$17.32M — | $5.50K — | $0.12 — | $0.12 — | $17.32M — | 0 | -$0.11 — | |
| Benton Resources BNTRF | $0.07 — |
-5.41
|
$17.00M — | $7.00K — | $0.05 — | $0.07 — | $17.00M — | 0 | $0.00 — | |
| Fancamp Exploration FNCJF | $0.07 — |
-5.11
|
$15.75M — | $31.00K — | $0.07 — | $0.07 — | $15.75M — | 6.50 | $0.01 — | |
| Vulcan Minerals VULMF | $0.07 — |
0
|
$15.67M — | $12.38K — | $0.12 — | $0.14 — | $15.67M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}