Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (295)
OTC Markets OTCPK (295)
Vật liệu cơ bản (295)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (295)
Kim loại khác & khai khoáng (295)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $28.72 — |
-0.28
|
$146.75B — | $1.50K — | $29.07 — | $29.07 — | $146.75B — | 16.22 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.26 — |
+1.54
|
$72.09B — | $452.00 — | $9.27 — | $9.27 — | $72.09B — | 16.83 | $0.55 — | ||
| CMOC CMCLF | $2.39 — |
+8.14
|
$63.91B — | $100.00 — | $2.32 — | $2.32 — | $63.91B — | 21.72 | $0.11 — | ||
| Glencore GLCNF | $5.09 — |
-0.78
|
$59.73B — | $100.00 — | $5.08 — | $5.08 — | $59.73B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.06 — |
-0.89
|
$59.21B — | $125.26K — | $10.02 — | $10.15 — | $59.21B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $98.52 — |
-0.79
|
$13.99B — | $1.60K — | $99.25 — | $99.91 — | $13.99B — | 16.01 | $6.15 — | ||
| South32 Limited SOUHY | $11.58 — |
+0.26
|
$10.38B — | $24.31K — | $11.55 — | $11.64 — | $10.38B — | 33.08 | $0.35 — | ||
| South32 SHTLF | $2.23 — |
0
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.83 — |
+3.88
|
$9.56B — | $7.68K — | $8.81 — | $8.89 — | $9.56B — | 63.07 | $0.14 — | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.15
|
$9.51B — | $4.00K — | $9.37 — | $9.40 — | $9.51B — | 945.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.39 — |
-1.88
|
$9.45B — | $119.90K — | $9.25 — | $9.56 — | $9.45B — | 939.00 | $0.01 — | ||
| PLS PILBF | $2.55 — |
+4.51
|
$8.21B — | $9.60K — | $2.50 — | $2.56 — | $8.21B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $36.80 — |
+0.57
|
$6.68B — | $117.00 — | $36.60 — | $36.60 — | $6.68B — | 7.22 | $5.09 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
0
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Iluka Resources ILKAF | $4.33 — |
+1.64
|
$1.91B — | $19.60K — | $4.30 — | $4.34 — | $1.91B — | 14.93 | $0.29 — | ||
| Iluka Resources ILKAY | $21.39 — |
+1.86
|
$1.84B — | $1.10K — | $21.00 — | $21.00 — | $1.84B — | 14.75 | $1.45 — | ||
| Deterra Royalties DETRF | $2.79 — |
+4.88
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 14.71 | $0.19 — | ||
| SolGold SLGGF | $0.38 — |
-8.67
|
$1.19B — | $4.30K — | $0.40 — | $0.40 — | $1.19B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+1.22
|
$1.06B — | $21.90K — | $0.83 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $10.10 — |
+4.02
|
$827.63M — | $1.46K — | $9.91 — | $10.14 — | $827.63M — | 56.11 | $0.18 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $112.76K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.62 — |
-0.28
|
$570.43M — | $24.20K — | $0.63 — | $0.63 — | $570.43M — | 6.18 | $0.10 — | ||
| China Rare Earth CREQF | $0.20 — |
+33.33
|
$558.09M — | $3.33K — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.35 — |
+2.62
|
$411.71M — | $368.90K — | $0.34 — | $0.36 — | $411.71M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.99 — |
+23.75
|
$406.71M — | $3.26K — | $0.70 — | $0.70 — | $406.71M — | 0 | -$0.08 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
+0.3
|
$360.77M — | $100.16K — | $0.15 — | $0.15 — | $360.77M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.99 — |
+1.02
|
$341.71M — | $10.00K — | $0.97 — | $0.97 — | $341.71M — | 0 | -$0.01 — | ||
| Benz Mining BENZF | $0.99 — |
-1.4
|
$285.38M — | $1.10K — | $0.99 — | $0.99 — | $285.38M — | 0 | -$0.04 — | ||
| Syrah Resources SRHYY | $0.21 — |
+18.36
|
$279.41M — | $15.00K — | $0.18 — | $0.18 — | $279.41M — | 0 | -$0.11 — | ||
| ioneer GSCCF | $0.10 — |
-15
|
$272.12M — | $10.00K — | $0.12 — | $0.12 — | $272.12M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.20 — |
+2.55
|
$265.00M — | $10.00K — | $0.20 — | $0.20 — | $265.00M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$210.07M — | $34.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.90 — |
+0.47
|
$192.06M — | $7.50K — | $0.90 — | $0.91 — | $192.06M — | 0 | -$0.03 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+12.5
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
+0.33
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.52 — |
+10
|
$142.31M — | $5.01K — | $3.39 — | $3.62 — | $142.31M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.04 — |
+41.89
|
$131.14M — | $4.00K — | $0.01 — | $0.01 — | $131.14M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.20 — |
0
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-2.61
|
$120.34M — | $3.00K — | $0.40 — | $0.40 — | $120.34M — | 0 | -$0.09 — | ||
| Falco Resources FPRGF | $0.29 — |
-4.67
|
$107.21M — | $6.33K — | $0.30 — | $0.30 — | $107.21M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.30 — |
0
|
$104.16M — | $1.60K — | $0.65 — | $0.70 — | $104.16M — | 0 | -$0.05 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $3.50K — | $0.06 — | $0.06 — | $99.00M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.31 — |
-7.54
|
$95.99M — | $340.00 — | $0.27 — | $0.40 — | $95.99M — | 0 | -$0.09 — | ||
| Hannan Metals HANNF | $0.67 — |
+5.87
|
$93.41M — | $28.70K — | $0.63 — | $0.68 — | $93.41M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
-6.37
|
$92.75M — | $5.00K — | $0.14 — | $0.14 — | $92.75M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.83 — |
+4.57
|
$92.49M — | $1.80K — | $1.75 — | $1.90 — | $92.49M — | 0 | -$0.04 — | ||
| Ardea Resources ARRRF | $0.37 — |
0
|
$85.73M — | $13.10K — | $0.35 — | $0.35 — | $85.73M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.35 — |
+0.29
|
$78.13M — | $6.00K — | $0.34 — | $0.34 — | $78.13M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.78
|
$73.17M — | $3.00K — | $0.04 — | $0.04 — | $73.17M — | 2.09 | $0.02 — | ||
| Asia Broadband AABB | $0.01 — |
-0.36
|
$64.38M — | $3.73M — | $0.01 — | $0.01 — | $64.38M — | 0 | -$0.09 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.23 — |
-4.17
|
$56.48M — | $22.50K — | $0.23 — | $0.23 — | $56.48M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.20 — |
+5.68
|
$55.57M — | $111.00 — | $0.20 — | $0.20 — | $55.57M — | 0 | -$0.02 — | ||
| NorthWest Copper NWCCF | $0.21 — |
+5
|
$55.08M — | $2.50K — | $0.22 — | $0.22 — | $55.08M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $15.00K — | $0.00 — | $0.00 — | $53.82M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.01 — |
+14.6
|
$51.72M — | $10.31K — | $0.00 — | $0.00 — | $51.72M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.11 — | ||
| Pelangio Exploration PGXPF | $0.19 — |
-5
|
$46.29M — | $500.00 — | $0.20 — | $0.20 — | $46.29M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
+3.51
|
$46.23M — | $51.00K — | $0.50 — | $0.50 — | $46.23M — | 0 | -$0.03 — | ||
| Cobalt Blue CBBHF | $0.08 — |
+2.13
|
$45.79M — | $20.00K — | $0.07 — | $0.07 — | $45.79M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.49 — |
+4.95
|
$44.61M — | $20.05K — | $0.46 — | $0.50 — | $44.61M — | 0 | -$0.08 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
-21.43
|
$43.58M — | $12.16K — | $0.33 — | $0.42 — | $43.58M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.02 — |
-12.57
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.10 — |
+62.67
|
$38.67M — | $10.00K — | $0.06 — | $0.06 — | $38.67M — | 0 | -$0.13 — | ||
| Eskay Mining ESKYF | $0.20 — |
+5.26
|
$37.86M — | $4.00K — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
0
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$35.24M — | $500.00 — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+7.14
|
$34.25M — | $250.00K — | $0.01 — | $0.01 — | $34.25M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| Camino Minerals CAMZF | $0.34 — |
-5.56
|
$30.35M — | $17.89K — | $0.34 — | $0.34 — | $30.35M — | 0 | -$0.06 — | ||
| Juggernaut Exploration JUGRF | $0.94 — |
+1.08
|
$29.79M — | $2.90K — | $0.95 — | $0.95 — | $29.79M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
0
|
$29.06M — | $71.00K — | $0.15 — | $0.16 — | $29.06M — | 0 | -$0.15 — | ||
| Black Iron BKIRF | $0.09 — |
-6.06
|
$28.48M — | $75.00K — | $0.10 — | $0.10 — | $28.48M — | 0 | -$0.01 — | ||
| Gensource Potash AGCCF | $0.06 — |
+50
|
$27.04M — | $10.00K — | $0.04 — | $0.04 — | $27.04M — | 0 | -$0.01 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
-3.2
|
$24.82M — | $10.00K — | $0.01 — | $0.01 — | $24.82M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.21 — |
+16.67
|
$24.00M — | $8.10K — | $0.20 — | $0.21 — | $24.00M — | 21.00 | $0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Giyani Metals CATPF | $0.07 — |
0
|
$23.37M — | $24.00K — | $0.09 — | $0.09 — | $23.37M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.11 — |
+0.93
|
$22.36M — | $54.50K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Rocky Shore Gold CNOBF | $0.11 — |
+21.28
|
$21.70M — | $3.50K — | $0.09 — | $0.09 — | $21.70M — | 0 | -$0.03 — | ||
| SPC Nickel SPCNF | $0.06 — |
0
|
$21.60M — | $75.00K — | $0.03 — | $0.03 — | $21.60M — | 0 | -$0.01 — | ||
| RareX REEEF | $0.02 — |
-16.67
|
$20.31M — | $500.00 — | $0.03 — | $0.03 — | $20.31M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$19.14M — | $4.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | $0.00 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Vulcan Minerals VULMF | $0.14 — |
0
|
$18.01M — | $3.00 — | $0.17 — | $0.17 — | $18.01M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
-3.33
|
$17.94M — | $26.00K — | $0.05 — | $0.06 — | $17.94M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}