$3.39T
Tổng vốn hoá thị trường
$98.39B
Tổng khối lượng
BTC 60.31%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.31
0
$129.12B $5.3K $24.15 $25.48 $129.12B 10.85 $2.24
Glencore plc  GLNCY $7.05
+0.28
$42.97B $81.53K $7.01 $7.14 $42.97B 0 -$0.26
Glencore  GLCNF $3.53
-1.67
$42.97B $700 $3.53 $3.55 $42.97B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.3
-0.93
$42.08B $100 $5.35 $5.35 $42.08B 11.52 $0.46
CMOC  CMCLF $0.81
0
$21.12B $5.27K $0.7299 $0.75 $21.12B 9.00 $0.09
Boliden AB (publ)  BDNNY $63.6
-0.02
$9.06B $568 $63.84 $63.84 $9.06B 7.66 $8.3
South32 Limited  SOUHY $9.45
+0.43
$8.53B $3.81K $9.35 $9.45 $8.53B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.54
+0.36
$6.09B $14.72K $5.49 $5.52 $6.09B 55.39 $0.1
PT United Tractors Tbk  PUTKY $26.68
+2.03
$4.84B $1.59K $26.15 $27.5 $4.84B 4.41 $6.04
Lynas Rare Earths Limited  LYSDY $4.85
-0.21
$4.59B $57.5K $4.77 $4.87 $4.59B 161.66 $0.03
Lynas Rare Earths  LYSCF $4.84
0
$4.59B $100 $4.82 $4.82 $4.59B 161.33 $0.03
Mineral Resources Limited  MALRY $16.99
-1.28
$3.34B $1.04K $16.83 $16.99 $3.34B 0 -$4
Pilbara Minerals  PILBF $1
0
$3.22B $5K $1.06 $1.06 $3.22B 0 -$0.01
Iluka Resources  ILKAF $2.65
0
$1.14B $39 $2.75 $2.75 $1.14B 7.79 $0.34
Alphamin Resources  AFMJF $0.67
-1.46
$870.42M $91.99K $0.66 $0.68 $870.42M 8.37 $0.08
IperionX  TAOFF $1.69
0
$647.33M $100 $3.67 $3.67 $647.33M 0 -$0.1
Philex Mining  PXMFF $0.07
0
$614.12M $278 $0.05 $0.05 $614.12M 0 $0
Major Drilling  MJDLF $5.86
+0.69
$483.82M $1.61K $5.82 $5.86 $483.82M 19.53 $0.3
FireFly Metals  MNXMF $0.5999
0
$345.84M $20K $0.55 $0.55 $345.84M 0 -$0.01
Arafura Rare Earths  ARAFF $0.14
0
$345.01M $30K $0.11 $0.1199 $345.01M 0 -$0.01
Metals X  MLXEF $0.33
0
$306.56M $47.34K $0.33 $0.33 $306.56M 4.71 $0.07
SolGold  SLGGF $0.08999
-5.26
$280.61M $2.79K $0.08999 $0.08999 $280.61M 0 -$0.02
Syrah Resources  SYAAF $0.25
0
$267.54M $15.5K $0.2399 $0.25 $267.54M 0 -$0.14
Erdene Resource Development  ERDCF $0.67
+3
$244.24M $100 $0.65 $0.65 $244.24M 0 -$0.01
ioneer  GSCCF $0.08999
0
$204.87M $20.5K $0.08999 $0.08999 $204.87M 0 $0
Northern Minerals  NOURF $0.02
0
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Australian Vanadium  ATVVF $0.02
0
$165.79M $61.9K $0.01 $0.02 $165.79M 0 $0
Jubilee Metals  JUBPF $0.05
+5.26
$153.28M $10K $0.05 $0.05 $153.28M 0 $0
International Battery Metals  IBATF $0.51
0
$150.4M $10K $0.5699 $0.5799 $150.4M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
0
$149.23M $500 $0.07 $0.07 $149.23M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Tivan  TNGZF $0.05999
0
$139.06M $12.5K $0.05999 $0.05999 $139.06M 0 -$0.03
Core Lithium  CXOXF $0.05999
0
$135.88M $309K $0.05 $0.05999 $135.88M 0 -$0.02
Talga  TLGRF $0.2899
0
$129.54M $28.2K $0.28 $0.2999 $129.54M 0 -$0.04
NorthIsle Copper and Gold  NTCPF $0.4899
-0.43
$127.55M $54.5K $0.4899 $0.5 $127.55M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$125.35M $50.03K $0.05999 $0.05999 $125.35M 0 $0
Goldquest Mining  GDQMF $0.39
0
$119.04M $5.5K $0.39 $0.39 $119.04M 0 -$0.01
Asia Broadband  AABB $0.02999
-0.3
$117.93M $6.11M $0.02999 $0.02999 $117.93M 0 -$0.09
Talon Metals  TLOFF $0.11
-2.75
$100.46M $66.85K $0.11 $0.11 $100.46M 0 $0
Hannan Metals  HANNF $0.6899
-0.7
$86.61M $55.48K $0.63 $0.7299 $86.61M 0 -$0.01
Lithium Chile  LTMCF $0.4099
0
$85.94M $5.6K $0.4199 $0.44 $85.94M 13.53 $0.03
Midnight Sun Mining  MDNGF $0.46
-7.05
$83.11M $2K $0.4899 $0.4899 $83.11M 0 -$0.01
Greenland Resources  GRLRF $0.5999
+0.42
$74.45M $100 $0.5999 $0.5999 $74.45M 0 -$0.03
Forsys Metals  FOSYF $0.34
0
$73.8M $500 $0.3599 $0.3599 $73.8M 0 -$0.01
Lara Exploration  LRAXF $1.39
0
$68.71M $1.2K $1.4 $1.4 $68.71M 0 -$0.01
Cornish Metals  SBWFF $0.1
0
$67.12M $18K $0.11 $0.11 $67.12M 0 $0
Energy Transition Minerals  GDLNF $0.04
+5.26
$62.06M $11.5K $0.04 $0.04 $62.06M 0 $0
NEO Battery Materials  NBMFF $0.51
-1.4
$61.09M $4K $0.4799 $0.52 $61.09M 0 -$0.03
Sherritt  SHERF $0.1
0
$52.55M $10K $0.1 $0.1 $52.55M 0 -$0.13
Falco Resources  FPRGF $0.1499
0
$50M $1.2K $0.2099 $0.2099 $50M 0 -$0.01
Group Eleven Resources  GRLVF $0.22
-0.5
$49.55M $55.1K $0.2 $0.22 $49.55M 0 -$0.01
Newport Exploration  NWXPF $0.45
0
$47.51M $61.93K $0.07 $0.07 $47.51M 45.00 $0.01
KWG Resources  KWGBF $0.02
+11.11
$43.47M $1.74K $0.02 $0.02 $43.47M 0 $0
Nickel 28 Capital  CONXF $0.4799
0
$42.7M $2.5K $0.4899 $0.4899 $42.7M 0 -$0.07
Waratah Minerals Limited  BTRYF $0.2
-5.34
$41.62M $1K $0.2099 $0.2099 $41.62M 0 -$0.09
Black Mammoth Metals  LQRCF $1.25
0
$40.81M $900 $1.29 $1.32 $40.81M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$36.28M $15K $0.01 $0.01 $36.28M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.52
0
$35.81M $1K $0.52 $0.52 $35.81M 0 -$0.04
Eskay Mining  ESKYF $0.1799
-1.59
$33.09M $9.5K $0.17 $0.1799 $33.09M 0 -$0.03
Arizona Lithium  AZLAF $0.007
0
$31.93M $1.79M $0.007 $0.007799 $31.93M 0 $0
Black Iron  BKIRF $0.08999
+9.41
$28.33M $165.5K $0.08999 $0.08999 $28.33M 0 -$0.01
Northcliff Resources  NCFFF $0.04
0
$26.09M $38K $0.04 $0.04 $26.09M 0 $0
RTG Mining  RTTGF $0.02
0
$24.26M $3.5K $0.009799 $0.009799 $24.26M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.2099
-0.05
$22.29M $80 $0.2099 $0.2099 $22.29M 0 -$0.04
Midland Exploration  MIDLF $0.2099
0
$20.48M $17.45K $0.2099 $0.2899 $20.48M 0 -$0.02
Argosy Minerals Limited  ARYMF $0.01
0
$17.72M $12K $0.02 $0.02 $17.72M 0 -$0.01
BCM Resources  BCMRF $0.1
+30.14
$17.59M $31.5K $0.1 $0.1 $17.59M 0 $0
Cobalt Blue  CBBHF $0.04
0
$16.97M $30K $0.05 $0.05 $16.97M 0 -$0.06
ZincX Resources  ZNCXF $0.08999
0
$16.91M $700 $0.08999 $0.08999 $16.91M 0 $0
80 Mile  BLLYF $0.0041
0
$16.06M $500K $0.004799 $0.004799 $16.06M 0 $0
Strategic Metals  SMDZF $0.13
0
$14.42M $30K $0.13 $0.13 $14.42M 0 -$0.02
Tower Resources  TWRFF $0.08
+11.27
$13.85M $2K $0.08 $0.08 $13.85M 0 $0
Vital Metals Limited  VTMXF $0.002299
0
$13.56M $1M $0.003 $0.0043 $13.56M 0 $0
Starcore International Mines  SHVLF $0.19
0
$12.7M $17K $0.19 $0.19 $12.7M 0 -$0.03
Thor Energy  THORF $0.01
0
$12.64M $10K $0.01 $0.01 $12.64M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
+6.54
$12.09M $500 $0.07 $0.07 $12.09M 0 $0
Altair  ATAO $0.04
-0.46
$12.03M $450 $0.04 $0.04 $12.03M 0 -$0.01
Artemis Resources  ARTTF $0.004
0
$11.34M $32K $0.004 $0.004 $11.34M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.35M $445 $0.01 $0.01 $10.35M 0 $0
Sama Resources  SAMMF $0.02
0
$10.25M $20K $0.02 $0.02 $10.25M 0.50 $0.04
Eagle Plains Resources  EGPLF $0.08
0
$9.93M $10K $0.08 $0.08 $9.93M 0 $0
Atico Mining  ATCMF $0.08
0
$9.54M $20.5K $0.07 $0.07 $9.54M 0 -$0.14
TNR Gold  TRRXF $0.05
0
$9.1M $35K $0.04 $0.05 $9.1M 0 -$0.01
Triumph Gold  TIGCF $0.2099
-1.41
$8.98M $8K $0.2099 $0.22 $8.98M 0 -$0.01
Benton Resources  BNTRF $0.04
0
$8.84M $159K $0.04 $0.04 $8.84M 0 -$0.02
Garibaldi Resources  GGIFF $0.05999
0
$8.25M $4.06K $0.04 $0.05 $8.25M 0 -$0.01
Juggernaut Exploration  JUGRF $0.5699
0
$8.2M $1.5K $0.6099 $0.6099 $8.2M 0 $0
Search Minerals  SHCMF $0.02
0
$7.71M $60K $0.02 $0.02 $7.71M 0 $0
Wolfden Resources  WLFFF $0.01
0
$7.68M $5K $0.02999 $0.02999 $7.68M 0 -$0.01
Rugby Resources  RBMNF $0.02
0
$7.22M $40K $0.02 $0.02 $7.22M 0 -$0.01
Canstar Resources  CSRNF $0.04
0
$6.02M $98K $0.02999 $0.04 $6.02M 0 $0
Northern Shield Resources  NSHRF $0.05
0
$5.24M $21.1K $0.05 $0.05 $5.24M 0 -$0.03
Altiplano Metals  ALTPF $0.04
+7.69
$4.91M $21K $0.02999 $0.02999 $4.91M 0 -$0.01
Copper Lake Resources  WTCZF $0.02
0
$4.46M $10K $0.02 $0.02 $4.46M 0 $0
Decade Resources  DECXF $0.02999
0
$4.26M $10K $0.02999 $0.02999 $4.26M 0 -$0.01
Marvel Discovery  MARVF $0.02999
+70.59
$4.26M $2K $0.02999 $0.02999 $4.26M 0 -$0.03
Adex Mining  ADXDF $0.006
0
$4.06M $2 $0.04 $0.04 $4.06M 0 -$0.03
Melkior Resources  MKRIF $0.11
0
$3.96M $5.03K $0.1199 $0.1199 $3.96M 0 $0
SPC Nickel  SPCNF $0.02
0
$3.83M $40K $0.02 $0.02 $3.83M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
+10.3
$3.79M $500 $0.02999 $0.02999 $3.79M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây