Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (295)
OTC Markets OTCPK (295)
Vật liệu cơ bản (295)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (295)
Kim loại khác & khai khoáng (295)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $28.48 — |
-5.7
|
$145.52B — | $12.30K — | $29.58 — | $30.00 — | $145.52B — | 16.09 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.10 — |
-4.31
|
$70.84B — | $1.90K — | $9.05 — | $9.10 — | $70.84B — | 16.54 | $0.55 — | ||
| CMOC CMCLF | $2.40 — |
-4
|
$64.18B — | $600.00 — | $2.40 — | $2.40 — | $64.18B — | 21.81 | $0.11 — | ||
| Glencore GLCNF | $5.10 — |
+2.2
|
$59.77B — | $2.00K — | $5.10 — | $5.10 — | $59.77B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.96 — |
-1.58
|
$58.64B — | $96.29K — | $9.93 — | $10.05 — | $58.64B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $103.97 — |
-0.91
|
$14.76B — | $294.00 — | $103.80 — | $104.16 — | $14.76B — | 16.63 | $6.25 — | ||
| South32 SHTLF | $2.30 — |
+9.52
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $9.48 — |
+3.04
|
$10.26B — | $6.00 — | $9.48 — | $9.48 — | $10.26B — | 67.71 | $0.14 — | ||
| South32 Limited SOUHY | $11.32 — |
-0.96
|
$10.15B — | $400.00 — | $11.32 — | $11.41 — | $10.15B — | 32.34 | $0.35 — | ||
| PLS PILBF | $2.75 — |
+9.13
|
$8.85B — | $10.20K — | $2.66 — | $2.79 — | $8.85B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
0
|
$8.30B — | $1.88K — | $8.20 — | $8.25 — | $8.30B — | 825.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.16 — |
-1.81
|
$8.21B — | $82.96K — | $8.14 — | $8.25 — | $8.21B — | 816.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $34.69 — |
+0.09
|
$6.30B — | $144.00 — | $34.20 — | $34.70 — | $6.30B — | 6.80 | $5.10 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $3.56 — |
-3
|
$1.57B — | $7.70K — | $3.50 — | $3.60 — | $1.57B — | 12.27 | $0.29 — | ||
| Iluka Resources ILKAY | $17.63 — |
-4.34
|
$1.52B — | $698.00 — | $18.60 — | $18.90 — | $1.52B — | 12.07 | $1.46 — | ||
| Deterra Royalties DETRF | $2.81 — |
+1.26
|
$1.49B — | $2.70K — | $2.81 — | $2.81 — | $1.49B — | 14.04 | $0.20 — | ||
| SolGold SLGGF | $0.35 — |
0
|
$1.05B — | $20.00K — | $0.34 — | $0.34 — | $1.05B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.81 — |
+0.87
|
$1.03B — | $43.08K — | $0.80 — | $0.81 — | $1.03B — | 8.96 | $0.09 — | ||
| Vulcan Energy Resources VULNF | $2.45 — |
-5.59
|
$1.01B — | $2.40K — | $2.45 — | $2.53 — | $1.01B — | 0 | -$0.25 — | ||
| FireFly Metals MNXMF | $1.25 — |
-8.76
|
$925.60M — | $3.00K — | $1.31 — | $1.31 — | $925.60M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.62 — |
+1.05
|
$791.63M — | $100.00 — | $9.62 — | $9.62 — | $791.63M — | 68.71 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.14 — |
-1.69
|
$675.22M — | $34.00K — | $0.14 — | $0.14 — | $675.22M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.67 — |
0
|
$618.17M — | $17.20K — | $0.67 — | $0.67 — | $618.17M — | 6.70 | $0.10 — | ||
| China Rare Earth CREQF | $0.21 — |
-16.2
|
$572.88M — | $10.00K — | $0.21 — | $0.21 — | $572.88M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.15 — |
-3.23
|
$399.08M — | $75.00K — | $0.15 — | $0.15 — | $399.08M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.13 — |
+0.89
|
$390.03M — | $15.55K — | $1.13 — | $1.13 — | $390.03M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.32 — |
+9.18
|
$375.45M — | $55.05K — | $0.31 — | $0.32 — | $375.45M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
+6.09
|
$358.30M — | $15.00K — | $0.16 — | $0.16 — | $358.30M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
-5.21
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.04 — |
-1.89
|
$301.01M — | $3.00K — | $1.09 — | $1.15 — | $301.01M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.11 — |
-2.61
|
$298.79M — | $1.70K — | $0.10 — | $0.10 — | $298.79M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$279.14M — | $15.00K — | $0.15 — | $0.15 — | $279.14M — | 8.24 | $0.02 — | ||
| Syrah Resources SYAAF | $0.18 — |
-1.61
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $1.00 — |
+4.7
|
$213.74M — | $3.80K — | $0.99 — | $1.00 — | $213.74M — | 0 | -$0.03 — | ||
| Black Mammoth Metals LQRCF | $4.15 — |
+12.16
|
$167.78M — | $400.00 — | $4.15 — | $4.15 — | $167.78M — | 0 | -$0.01 — | ||
| Northern Minerals NOURF | $0.02 — |
-23.33
|
$153.73M — | $30.00K — | $0.02 — | $0.02 — | $153.73M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.41 — |
-45.31
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
-8.31
|
$139.42M — | $18.66K — | $0.22 — | $0.27 — | $139.42M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$126.11M — | $25.00K — | $0.04 — | $0.04 — | $126.11M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
0
|
$117.56M — | $55.28K — | $0.07 — | $0.07 — | $117.56M — | 3.37 | $0.02 — | ||
| Falco Resources FPRGF | $0.29 — |
-4.29
|
$108.71M — | $31.20K — | $0.29 — | $0.29 — | $108.71M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.38 — |
-4.47
|
$104.92M — | $2.26K — | $0.36 — | $0.36 — | $104.92M — | 0 | -$0.09 — | ||
| Northcliff Resources NCFFF | $0.16 — |
-9.04
|
$101.57M — | $10.00K — | $0.16 — | $0.18 — | $101.57M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.90 — |
0
|
$96.03M — | $2.03K — | $1.80 — | $1.85 — | $96.03M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-10.95
|
$95.67M — | $34.00K — | $0.05 — | $0.05 — | $95.67M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.30 — |
-27.38
|
$94.32M — | $62.25K — | $0.30 — | $0.30 — | $94.32M — | 0 | -$0.09 — | ||
| Hannan Metals HANNF | $0.66 — |
+5.75
|
$92.43M — | $25.99K — | $0.62 — | $0.66 — | $92.43M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.40 — |
0
|
$89.29M — | $2.50K — | $0.40 — | $0.40 — | $89.29M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Asia Broadband AABB | $0.02 — |
-8.7
|
$78.37M — | $3.29M — | $0.01 — | $0.02 — | $78.37M — | 0 | -$0.09 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$74.42M — | $13.10K — | $0.35 — | $0.35 — | $74.42M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.10 — |
-16.67
|
$74.20M — | $5.00K — | $0.12 — | $0.12 — | $74.20M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.12 — |
+9.09
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Starcore International Mines SHVLF | $0.64 — |
+6.67
|
$58.26M — | $67.95K — | $0.64 — | $0.69 — | $58.26M — | 0 | -$0.10 — | ||
| Argent Minerals ARDNF | $0.03 — |
+50
|
$50.44M — | $15.00K — | $0.03 — | $0.03 — | $50.44M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
+12
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.18 — |
-18.18
|
$47.21M — | $7.50K — | $0.21 — | $0.22 — | $47.21M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.19 — |
-5.45
|
$46.43M — | $65.75K — | $0.19 — | $0.20 — | $46.43M — | 0 | -$0.01 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
+0.25
|
$46.29M — | $1.50K — | $0.53 — | $0.53 — | $46.29M — | 0 | -$0.03 — | ||
| Helium One Global HLOGF | $0.00 — |
-16.67
|
$45.13M — | $100.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
-3.12
|
$37.76M — | $162.52K — | $0.15 — | $0.18 — | $37.76M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
-44.88
|
$37.12M — | $700.00 — | $0.28 — | $0.28 — | $37.12M — | 0 | -$0.03 — | ||
| 80 Mile BLLYF | $0.01 — |
-1.33
|
$36.76M — | $10.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$35.46M — | $17.00K — | $0.33 — | $0.33 — | $35.46M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.06 — |
+7.28
|
$34.70M — | $90.00K — | $0.05 — | $0.05 — | $34.70M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.18 — |
-10
|
$34.07M — | $9.49K — | $0.19 — | $0.19 — | $34.07M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.64M — | $327.00K — | $0.01 — | $0.01 — | $33.64M — | 0 | $0.00 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$33.62M — | $4.50K — | $0.01 — | $0.01 — | $33.62M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
0
|
$31.34M — | $5.00K — | $0.26 — | $0.26 — | $31.34M — | 0 | -$0.03 — | ||
| Black Iron BKIRF | $0.10 — |
+4.21
|
$30.32M — | $50.00K — | $0.10 — | $0.10 — | $30.32M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.91 — |
-1.19
|
$28.99M — | $30.10K — | $0.90 — | $0.92 — | $28.99M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.32 — |
-2.74
|
$28.57M — | $34.50K — | $0.31 — | $0.32 — | $28.57M — | 32.00 | $0.01 — | ||
| Vital Metals Limited VTMXF | $0.10 — |
-23.08
|
$28.42M — | $15.85K — | $0.10 — | $0.10 — | $28.42M — | 0 | -$0.02 — | ||
| Rocky Shore Gold CNOBF | $0.13 — |
+1.15
|
$26.92M — | $5.00K — | $0.13 — | $0.13 — | $26.92M — | 0 | -$0.03 — | ||
| Atico Mining ATCMF | $0.14 — |
-5.25
|
$26.41M — | $6.00K — | $0.14 — | $0.14 — | $26.41M — | 0 | -$0.15 — | ||
| TNR Gold TRRXF | $0.12 — |
0
|
$25.09M — | $7.00K — | $0.12 — | $0.12 — | $25.09M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.21 — |
0
|
$24.00M — | $58.30K — | $0.21 — | $0.21 — | $24.00M — | 21.00 | $0.01 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$23.84M — | $50.00K — | $0.01 — | $0.01 — | $23.84M — | 0 | $0.00 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Giyani Metals CATPF | $0.07 — |
+250
|
$23.37M — | $19.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.01 — | ||
| Triumph Gold TIGCF | $0.44 — |
+3.75
|
$23.23M — | $800.00 — | $0.44 — | $0.44 — | $23.23M — | 0 | -$0.04 — | ||
| Tower Resources TWRFF | $0.14 — |
-6.56
|
$22.72M — | $6.00K — | $0.14 — | $0.14 — | $22.72M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.00 — |
-55.56
|
$21.53M — | $5.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$21.26M — | $13.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | -$0.01 — | ||
| Power Minerals PEIMF | $0.08 — |
0
|
$21.15M — | $10.00K — | $0.06 — | $0.06 — | $21.15M — | 0 | -$0.13 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.45M — | $50.00K — | $0.01 — | $0.01 — | $20.45M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.10 — |
0
|
$19.98M — | $10.00K — | $0.10 — | $0.10 — | $19.98M — | 0 | -$0.02 — | ||
| Pacific Empire Minerals PEMSF | $0.09 — |
-2.66
|
$19.57M — | $204.25K — | $0.09 — | $0.10 — | $19.57M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.15 — |
0
|
$19.40M — | $100.00 — | $0.17 — | $0.17 — | $19.40M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.03 — |
+460
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $4.60K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+2.51
|
$16.72M — | $166.00K — | $0.04 — | $0.04 — | $16.72M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}