$3.49T
Tổng vốn hoá thị trường
$180.12B
Tổng khối lượng
BTC 60.90%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (904)
Vật liệu cơ bản (904)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Chemical  NNCHY $32.3 —
+5.35
$4.39B — $8 — $32.3 — $32.3 — $4.39B — 14.68 $2.2 —
Oji  OJIPY $46.24 —
0
$4.35B — $175 — $39.59 — $39.59 — $4.35B — 14.09 $3.28 —
Oji  OJIPF $4.62 —
0
$4.35B — $100 — $4.62 — $4.62 — $4.35B — 13.99 $0.33 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $1 — $6.1 — $6.1 — $4.32B — 20.09 $0.32 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Xinyi Glass  XYIGF $0.9799 —
0
$4.26B — $16.2K — $1.02 — $1.02 — $4.26B — 9.77 $0.1 —
Sibanye Stillwater  SBYSF $1.5 —
-1.32
$4.25B — $100 — $1.5 — $1.5 — $4.25B — 0 -$0.14 —
MMG  MMLTF $0.3499 —
0
$4.23B — $500 — $0.3499 — $0.3499 — $4.23B — 17.42 $0.02 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Xinyi Glass Holdings Limited  XYIGY $18.94 —
0
$4.15B — $1 — $18.87 — $18.87 — $4.15B — 9.37 $2.02 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Kuraray Co., Ltd.  KURRY $36.95 —
0
$3.99B — $100 — $39.25 — $39.25 — $3.99B — 25.83 $1.43 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 23.64 $0.48 —
Clariant AG  CLZNY $12.15 —
0
$3.99B — $200 — $11.3 — $11.35 — $3.99B — 13.50 $0.9 —
Johnson Matthey  JMPLF $23.8 —
0
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.40 $2.83 —
Johnson Matthey Plc  JMPLY $47.1 —
-3.21
$3.94B — $12 — $46.94 — $47.1 — $3.94B — 8.32 $5.66 —
Resonac  SHWDY $20.1 —
0
$3.63B — $27 — $18.65 — $18.65 — $3.63B — 7.28 $2.76 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.56B — $100 — $74.7 — $74.7 — $3.56B — 12.86 $5.47 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.54B — $100 — $5.45 — $5.45 — $3.54B — 0 -$1.24 —
China National Building Material Company  CBUMY $22.56 —
0
$3.46B — $311 — $25.25 — $25.25 — $3.46B — 11.51 $1.96 —
Solvay SA  SVYSF $31.75 —
0
$3.43B — $539 — $31.75 — $33 — $3.43B — 15.11 $2.1 —
Kemira Oyj  KOYJF $20 —
0
$3.43B — $200 — $21.93 — $21.93 — $3.43B — 11.83 $1.69 —
Cementos Argos  CMTOY $11.05 —
0
$3.31B — $45 — $14 — $14 — $3.31B — 368.33 $0.03 —
Sandfire Resources  SFRRF $6.55 —
0
$3.25B — $237 — $6.2 — $6.2 — $3.25B — 34.47 $0.19 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.16B — $781 — $11.4 — $11.7 — $3.16B — 14.02 $0.65 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
+4.47
$3.14B — $100 — $10.51 — $10.51 — $3.14B — 29.19 $0.36 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Dyno Nobel  ICPVF $1.62 —
0
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
China Gold International Resources  JINFF $7.77 —
+4.02
$3.08B — $300 — $7.77 — $7.77 — $3.08B — 17.65 $0.44 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.07B — $3K — $0.1199 — $0.1199 — $3.07B — 0 -$0.08 —
Taiheiyo Cement Corporation  THYCY $6.75 —
0
$3.02B — $100 — $6.75 — $6.75 — $3.02B — 25.96 $0.26 —
Stella-Jones  STLJF $53.96 —
0
$3.01B — $1 — $56 — $56 — $3.01B — 12.57 $4.29 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3B — $100 — $9.15 — $9.15 — $3B — 9.12 $0.96 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Acerinox  ANIOY $5.6 —
0
$2.96B — $20 — $6 — $6 — $2.96B — 10.98 $0.51 —
Sasol  SASOF $3.71 —
0
$2.94B — $1K — $3.2 — $3.2 — $2.94B — 0 -$4.34 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.88B — $150 — $0.1499 — $0.1499 — $2.88B — 0 -$0.09 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Vicat  SDCVF $61.5 —
0
$2.83B — $1.23K — $37.7 — $37.7 — $2.83B — 8.93 $6.88 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.81B — $300 — $25.4 — $25.4 — $2.81B — 23.90 $1.05 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Brickworks  BRKWF $17.61 —
0
$2.69B — $1 — $18 — $18 — $2.69B — 0 -$0.21 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30 —
+2.92
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.78 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.52 $1.17 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
Regis Resources  RGRNF $3.2 —
0
$2.43B — $1.5K — $2.89 — $2.89 — $2.43B — 0 -$0.01 —
Gold Road Resources  ELKMF $2 —
-0.99
$2.34B — $300 — $2 — $2 — $2.34B — 25.00 $0.08 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.19B — $5K — $0.19 — $0.19 — $2.19B — 19.00 $0.01 —
Aperam  APEMY $29.84 —
0
$2.16B — $20 — $29.33 — $29.33 — $2.16B — 8.28 $3.6 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.09B — $300 — $1.8 — $1.84 — $2.09B — 0 -$0.13 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.51 $2.88 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Robertet SA  RBTEF $930 —
0
$2.03B — $3 — $940 — $940 — $2.03B — 19.12 $48.64 —
IGO  IIDDY $4.7 —
0
$2.02B — $13 — $5.12 — $5.12 — $2.02B — 0 -$1.81 —
IGO  IPGDF $2.35 —
0
$2.02B — $1.47K — $2.65 — $2.65 — $2.02B — 0 -$0.91 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.96B — $100 — $2.2 — $2.2 — $1.96B — 20.80 $0.1 —
Sims  SMSMY $10.06 —
0
$1.94B — $100 — $9.99 — $9.99 — $1.94B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.91B — $200 — $7.44 — $7.44 — $1.91B — 0 -$0.11 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.86B — $1.36K — $0.38 — $0.38 — $1.86B — 28.00 $0.01 —
Dowa  DWMNF $30.3 —
0
$1.85B — $300 — $36.93 — $36.93 — $1.85B — 9.58 $3.16 —
Nickel Industries  NICMF $0.4099 —
0
$1.84B — $2K — $0.34 — $0.34 — $1.84B — 0 -$0.04 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.84B — $200 — $12.45 — $12.45 — $1.84B — 9.96 $0.94 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.45 —
0
$1.82B — $1K — $7.45 — $7.45 — $1.82B — 13.54 $0.55 —
OCI  OCINF $8.57 —
0
$1.82B — $2.95K — $7.75 — $7.75 — $1.82B — 0 -$0.78 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.82B — $14.83K — $0.3499 — $0.3499 — $1.82B — 11.66 $0.03 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Outokumpu Oyj  OUTKY $1.73 —
0
$1.63B — $1.5K — $1.9 — $1.9 — $1.63B — 0 -$0.05 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
ERAMET  ERMAY $5.45 —
+0.37
$1.6B — $3 — $5.43 — $5.43 — $1.6B — 90.83 $0.06 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $1.75K — $57.3 — $57.3 — $1.6B — 97.78 $0.56 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.47B — $300 — $6.16 — $6.4 — $1.47B — 50.06 $0.12 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.91 $1.11 —
Salzgitter AG  SZGPY $2.25 —
-9.27
$1.42B — $2 — $2.48 — $2.48 — $1.42B — 0 -$0.84 —
Vesuvius  CKSNF $5.69 —
0
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.93 $0.44 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
-7.97
$1.31B — $2.5K — $1.38 — $1.38 — $1.31B — 7.47 $0.17 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Deterra Royalties  DETRF $2.43 —
0
$1.29B — $2.24K — $2.4 — $2.4 — $1.29B — 14.29 $0.17 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.24B — $300 — $19.49 — $20.28 — $1.24B — 23.31 $0.87 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.51 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Adriatic Metals  ADTLF $3.44 —
+4.88
$1.19B — $2.08K — $3.25 — $3.44 — $1.19B — 0 -$0.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây