$3.44T
Tổng vốn hoá thị trường
$82.56B
Tổng khối lượng
BTC 62.85%   •   ETH 9.21%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (915)
Vật liệu cơ bản (915)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.2B — $2 — $9.7 — $9.7 — $6.2B — 80.00 $0.12 —
SSAB AB (publ)  SSAAY $2.98 —
0
$6.14B — $100 — $2.97 — $2.97 — $6.14B — 11.03 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.14B — $187 — $6.55 — $6.55 — $6.14B — 11.25 $0.53 —
MMG  MMLTF $0.44 —
0
$5.99B — $500 — $0.3499 — $0.3499 — $5.99B — 21.99 $0.02 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Sibanye Stillwater  SBYSF $1.9 —
-11.45
$5.7B — $20 — $2.05 — $2.05 — $5.7B — 0 -$0.15 —
Kumba Iron Ore  KIROY $5.7 —
-2.23
$5.49B — $4K — $5.83 — $5.83 — $5.49B — 6.62 $0.86 —
Arkema  ARKAF $69.02 —
0
$5.46B — $100 — $75 — $75 — $5.46B — 15.30 $4.51 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Voestalpine AG  VLPNY $5.56 —
+2.21
$4.92B — $600 — $5.27 — $5.27 — $4.92B — 26.47 $0.21 —
Voestalpine AG  VLPNF $21.93 —
0
$4.92B — $100 — $27.85 — $27.85 — $4.92B — 20.68 $1.06 —
Oji  OJIPF $5.09 —
0
$4.73B — $100 — $4.62 — $4.62 — $4.73B — 15.42 $0.33 —
Oji  OJIPY $48.44 —
0
$4.73B — $1.4K — $48 — $48.31 — $4.73B — 14.81 $3.27 —
Xinyi Glass Holdings Limited  XYIGY $20.73 —
0
$4.67B — $100 — $20.8 — $20.8 — $4.67B — 10.26 $2.02 —
Xinyi Glass  XYIGF $0.9699 —
0
$4.67B — $16.2K — $1.02 — $1.02 — $4.67B — 9.70 $0.1 —
Vallourec  VLOUF $19.25 —
0
$4.51B — $200 — $16.42 — $16.75 — $4.51B — 9.03 $2.13 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.51B — $2 — $6.01 — $6.01 — $4.51B — 18.16 $0.31 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Kobe Steel  KBSTF $11 —
0
$4.33B — $100 — $11 — $11 — $4.33B — 5.28 $2.08 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.31B — $100 — $17.62 — $17.62 — $4.31B — 12.40 $1.42 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.31B — $420 — $11 — $11 — $4.31B — 18.57 $0.59 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Nissan Chemical  NNCHY $31.08 —
-1.76
$4.22B — $58 — $26.64 — $26.64 — $4.22B — 14.32 $2.17 —
Johnson Matthey Plc  JMPLY $50.31 —
+1.13
$4.21B — $143 — $49.72 — $50.39 — $4.21B — 8.71 $5.77 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Johnson Matthey  JMPLF $24 —
0
$4.17B — $400 — $19.75 — $20.15 — $4.17B — 8.33 $2.88 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.47 $1.43 —
China National Building Material Company  CBUMY $25.72 —
0
$3.94B — $223 — $24.52 — $24.52 — $3.94B — 13.05 $1.97 —
Sumitomo Chemical Company  SOMMY $11.93 —
+0.85
$3.91B — $3.22K — $11.83 — $11.88 — $3.91B — 14.54 $0.82 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $0 — $0 — $0 — $3.71B — 0 $0 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.68B — $100 — $72.25 — $72.25 — $3.68B — 12.77 $5.72 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.40 $1.77 —
Solvay SA  SVYSF $34.63 —
+1.84
$3.62B — $1K — $35 — $35 — $3.62B — 15.81 $2.19 —
Clariant AG  CLZNY $10.56 —
0
$3.59B — $200 — $10.56 — $10.56 — $3.59B — 11.35 $0.93 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
China Gold International Resources  JINFF $8.8 —
+0.8
$3.5B — $300 — $8.78 — $8.87 — $3.5B — 20.00 $0.44 —
Sandfire Resources  SFRRF $7.4 —
0
$3.46B — $237 — $6.2 — $6.2 — $3.46B — 38.94 $0.19 —
Cementos Argos  CMTOY $12.9 —
0
$3.45B — $400 — $11.84 — $11.84 — $3.45B — 430.00 $0.03 —
Brickworks  BRKWF $17.61 —
0
$3.41B — $1 — $18 — $18 — $3.41B — 0 -$0.21 —
HEXPOL AB (publ)  HXPLF $9.33 —
0
$3.4B — $781 — $11.4 — $11.7 — $3.4B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.31B — $1K — $1.55 — $1.65 — $3.31B — 0 -$0.05 —
Stella-Jones  STLJF $58.41 —
0
$3.31B — $200 — $57.5 — $57.74 — $3.31B — 13.30 $4.39 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.26B — $100 — $9.15 — $9.15 — $3.26B — 9.12 $0.96 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.25B — $3K — $0.1199 — $0.1199 — $3.25B — 0 -$0.08 —
Acerinox  ANIOY $6.5 —
+4.84
$3.24B — $100 — $6.5 — $6.5 — $3.24B — 15.11 $0.43 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Sasol  SASOF $5 —
0
$3.17B — $1K — $3.2 — $3.2 — $3.17B — 0 -$4.42 —
Angang Steel Company  ANGGF $0.17 —
0
$3.12B — $150 — $0.1499 — $0.1499 — $3.12B — 0 -$0.09 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.11B — $1K — $13.3 — $13.3 — $3.11B — 9.21 $1.58 —
Mineral Resources  MALRF $13.6 —
0
$3.1B — $100 — $9.36 — $9.36 — $3.1B — 0 -$4.08 —
Vicat  SDCVF $63.03 —
0
$3.06B — $765 — $37.7 — $37.7 — $3.06B — 8.79 $7.17 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.81B — $300 — $25.4 — $25.4 — $2.81B — 7.17 $3.5 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $1K — $5.9 — $5.9 — $2.79B — 6.78 $0.87 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Aperam  APEMY $32.93 —
+0.37
$2.38B — $400 — $32.81 — $32.93 — $2.38B — 8.75 $3.76 —
Gold Road Resources  ELKMF $1.97 —
0
$2.27B — $1 — $1.73 — $1.73 — $2.27B — 21.88 $0.09 —
Regis Resources  RGRNF $2.85 —
-2.06
$2.24B — $3.7K — $3.05 — $3.1 — $2.24B — 0 -$0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $21 — $9.9 — $9.9 — $2.22B — 29.19 $0.36 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
PT Vale Indonesia Tbk  PTNDF $0.1499 —
0
$2.14B — $5K — $0.19 — $0.19 — $2.14B — 15.44 $0.01 —
IGO  IPGDF $2.72 —
0
$2.12B — $350 — $2.6 — $3 — $2.12B — 0 -$0.92 —
IGO  IIDDY $5.45 —
0
$2.12B — $13 — $5.12 — $5.12 — $2.12B — 0 -$1.85 —
Sims  SMSMY $10.41 —
0
$2.06B — $2.58K — $10.2 — $10.28 — $2.06B — 0 -$0.11 —
Sims Limited  SMUPF $9.38 —
0
$2.06B — $200 — $7.44 — $7.44 — $2.06B — 0 -$0.11 —
Outokumpu Oyj  OUTKY $2 —
0
$2.05B — $1.5K — $1.9 — $1.9 — $2.05B — 0 -$0.05 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.7 —
0
$2.05B — $80 — $9.11 — $9.11 — $2.05B — 15.53 $0.56 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.4299 —
+10.26
$2.04B — $32K — $0.39 — $0.39 — $2.04B — 14.33 $0.03 —
Nickel Industries  NICMF $0.46 —
0
$2.03B — $2K — $0.34 — $0.34 — $2.03B — 0 -$0.04 —
Mitsubishi Materials  MIMTF $15.5 —
0
$2.03B — $100 — $15.5 — $15.5 — $2.03B — 8.61 $1.8 —
Dowa  DWMNF $33.78 —
0
$2.01B — $600 — $36.93 — $36.93 — $2.01B — 10.72 $3.15 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.13 —
Robertet SA  RBTEF $936 —
0
$1.99B — $5 — $900 — $900 — $1.99B — 18.45 $50.73 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.97B — $46 — $0.38 — $0.38 — $1.97B — 27.00 $0.01 —
African Rainbow Minerals  AFBOF $9.47 —
0
$1.97B — $200 — $12.45 — $12.45 — $1.97B — 9.86 $0.96 —
Ramelius Resources  RMLRF $1.62 —
-1.82
$1.88B — $318 — $1.65 — $1.65 — $1.88B — 8.09 $0.2 —
OCI  OCINF $8.76 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.77 —
Calibre Mining  CXBMF $2.17 —
0
$1.87B — $0 — $0 — $0 — $1.87B — 0 $0 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Emerald Resources NL  EOGSF $2.66 —
-8.28
$1.75B — $800 — $2.7 — $2.7 — $1.75B — 26.60 $0.1 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
ERAMET  ERMAY $5.95 —
0
$1.7B — $200 — $5.89 — $5.95 — $1.7B — 99.16 $0.06 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây