Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (35)

Vật liệu cơ bản (35)

Hoá chất (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.7 —	-0.55	$120.98B —	$89.36K —	$41.6 —	$41.86 —	$120.98B —	32.07	$1.3 —
Shin-Etsu Chemical SHECF	$32.96 —	-0.6	$61.73B —	$930 —	$29.98 —	$33.02 —	$61.73B —	17.72	$1.86 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.71 —	+0.38	$59.33B —	$119.41K —	$15.09 —	$16.31 —	$59.33B —	16.71	$0.94 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.93B —	$3K —	$0.53 —	$0.53 —	$50.93B —	0	$0 —
Givaudan SA GVDNY	$101.5 —	-0.86	$47.45B —	$9.53K —	$101.24 —	$101.56 —	$47.45B —	35.86	$2.83 —
Sika AG SXYAY	$26.66 —	+0.68	$42.91B —	$50.89K —	$26.54 —	$26.84 —	$42.91B —	28.06	$0.95 —
Novozymes A/S NVZMY	$72.98 —	+1.83	$33.66B —	$46.05K —	$71.65 —	$74.2 —	$33.66B —	63.46	$1.15 —
Symrise AG SYIEY	$29.52 —	-1.37	$17.01B —	$214.99K —	$29.42 —	$29.66 —	$17.01B —	30.75	$0.96 —
Nitto Denko Corporation NDEKY	$18.26 —	+0.55	$12.57B —	$11.7K —	$18.16 —	$18.32 —	$12.57B —	13.32	$1.37 —
Brenntag SE BNTGY	$13.82 —	+0.44	$9.98B —	$9.61K —	$13.79 —	$13.85 —	$9.98B —	16.45	$0.84 —
Asahi Kasei Corporation AHKSY	$13.58 —	-0.37	$9.4B —	$11.77K —	$13.37 —	$14.06 —	$9.4B —	9.84	$1.38 —
Fuchs SE FUPBY	$13.83 —	+0.25	$7.25B —	$2.36K —	$13.82 —	$13.84 —	$7.25B —	20.94	$0.66 —
Croda International Plc COIHY	$20.58 —	-0.48	$5.75B —	$16.84K —	$20.58 —	$20.72 —	$5.75B —	18.21	$1.13 —
Arkema S.A. ARKAY	$68.49 —	-1.85	$5.27B —	$4.39K —	$68.47 —	$69 —	$5.27B —	16.00	$4.28 —
Sumitomo Chemical Company SOMMY	$11.71 —	+0.43	$3.86B —	$3.78K —	$11.65 —	$11.71 —	$3.86B —	14.28	$0.82 —
Solvay SA SLVYY	$3.22 —	-2.13	$3.46B —	$3.3K —	$3.21 —	$3.26 —	$3.46B —	15.33	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.92 —	+0.51	$2.59B —	$2.75K —	$5.8 —	$5.92 —	$2.59B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.07 —	0	$919.59M —	$13.32K —	$8.05 —	$8.07 —	$919.59M —	10.21	$0.79 —
D&L Industries, Inc. DLNDY	$2.48 —	0	$720.57M —	$1.4K —	$2.48 —	$2.48 —	$720.57M —	16.55	$0.15 —
5N Plus FPLSF	$6.45 —	+4.54	$583.03M —	$2.51K —	$6.45 —	$6.45 —	$583.03M —	26.87	$0.24 —
General Enterprise Ventures GEVI	$1.85 —	+0.54	$116.61M —	$22.81K —	$1.77 —	$1.94 —	$116.61M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$68.12M —	$182.5K —	$0.2999 —	$0.32 —	$68.12M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	+2.76	$49.84M —	$23.82K —	$0.44 —	$0.45 —	$49.84M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.39 —	-4.52	$16.99M —	$69.41K —	$0.3699 —	$0.39 —	$16.99M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	-12.5	$8.61M —	$6.07M —	$0.002 —	$0.004499 —	$8.61M —	0	$0 —
NOHO DRNK	$0.0005999 —	+20	$8.54M —	$36.18M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$20K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Versarien VRSRF	$0.0005 —	-16.67	$3.74M —	$9.58M —	$0.0005 —	$0.0005999 —	$3.74M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$25K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.53 —
Crown Electrokinetics CRKN	$1.2 —	-0.83	$2.1M —	$4.52K —	$1.13 —	$1.2 —	$2.1M —	0.00051	$2.31K —
G6 Materials GPHBF	$0.05 —	0	$985.07K —	$125 —	$0.05 —	$0.05 —	$985.07K —	0	-$0.1 —
Green Star Products GSPI	$0.001299 —	+116.67	$917K —	$203.79K —	$0.0008 —	$0.001299 —	$917K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$1K —	$0 —	$0 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0004 —	0	$238.52K —	$100K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$6.35K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$99K —	$13.96M —	$0 —	$0.0001 —	$99K —	0	-$0.03 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$14.5K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$125K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$207.8 —	-1.07	$120.98B —	$662 —	$206.7 —	$209.29 —	$120.98B —	32.26	$6.44 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$50.93B —	$246 —	$56 —	$56 —	$50.93B —	0	$0 —
Givaudan SA GVDBF	$4,967.03 —	+3.81	$47.45B —	$12 —	$4,967.03 —	$4,967.03 —	$47.45B —	33.44	$148.51 —
Sika AG SKFOF	$267.51 —	+0.62	$42.92B —	$165 —	$265.71 —	$267.54 —	$42.92B —	28.15	$9.5 —
Novozymes A/S NVZMF	$73.05 —	+1.11	$33.66B —	$59 —	$72.64 —	$73.05 —	$33.66B —	64.07	$1.14 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$19 —	$899 —	$900 —	$26.55B —	989.01	$0.91 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	0	$21.24B —	$2 —	$796.9 —	$796.9 —	$21.24B —	33.30	$23.93 —
Nippon Paint NPCPF	$7.63 —	0	$18.06B —	$995 —	$7.63 —	$7.63 —	$18.06B —	19.07	$0.4 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$755 —	$123.57 —	$123.57 —	$17.27B —	31.76	$3.89 —
Nippon Sanso TYNPF	$34.68 —	-8.62	$15.89B —	$978 —	$34.68 —	$37.74 —	$15.89B —	23.91	$1.45 —
Covestro AG COVTY	$34.06 —	-0.51	$12.88B —	$2.57K —	$34.06 —	$34.12 —	$12.88B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	0	$12.88B —	$1.27K —	$62.02 —	$62.02 —	$12.88B —	0	-$2.36 —
Nitto Denko NDEKF	$18.3 —	0	$12.6B —	$392 —	$17.39 —	$18.3 —	$12.6B —	13.35	$1.37 —
Evonik Industries AG EVKIY	$10.92 —	-0.72	$10.17B —	$406 —	$10.88 —	$10.92 —	$10.17B —	29.50	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.11B —	$3.11K —	$21.15 —	$21.65 —	$10.11B —	28.58	$0.74 —
Brenntag SE BNTGF	$66.83 —	0	$9.88B —	$1 —	$66.83 —	$66.83 —	$9.88B —	15.98	$4.18 —
Asahi Kasei AHKSF	$6.55 —	0	$9.4B —	$122 —	$6.55 —	$6.55 —	$9.4B —	9.49	$0.69 —
Ganfeng Lithium GNENF	$2.6 —	+9.24	$8.02B —	$34.84K —	$2.53 —	$2.6 —	$8.02B —	0	-$0.15 —
Ganfeng Lithium GNENY	$2.53 —	0	$8.02B —	$333 —	$2.53 —	$2.53 —	$8.02B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.91B —	$50 —	$127.82 —	$127.82 —	$7.91B —	23.11	$5.53 —
Mitsubishi Chemical Group Corporation MTLHY	$25.86 —	+3.77	$7.53B —	$577 —	$25.86 —	$26.32 —	$7.53B —	22.68	$1.14 —
Mitsubishi Chemical MTLHF	$5.24 —	-0.38	$7.53B —	$11.78K —	$5.24 —	$5.25 —	$7.53B —	23.81	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.18 —
AGC Inc. ASGLY	$5.77 —	+0.35	$6.37B —	$889 —	$5.76 —	$5.9 —	$6.37B —	0	-$0.44 —
Orica Limited OCLDY	$12.37 —	0	$6.03B —	$341 —	$12.37 —	$12.37 —	$6.03B —	103.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.99B —	$2.48K —	$9.6 —	$9.6 —	$5.99B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$395 —	$42.29 —	$42.29 —	$5.9B —	18.62	$2.27 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$1K —	$38.6 —	$38.6 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$69.18 —	-1.03	$5.27B —	$783 —	$69.18 —	$69.18 —	$5.27B —	16.01	$4.32 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$100.18K —	$2.75 —	$2.75 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$650 —	$13.55 —	$13.55 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.31 —	+6.77	$4.26B —	$134 —	$31.31 —	$31.31 —	$4.26B —	13.32	$2.35 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.25B —	$266 —	$10.96 —	$10.96 —	$4.25B —	18.57	$0.59 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$326 —	$23.15 —	$23.15 —	$4.18B —	8.18	$2.83 —
Kuraray Co., Ltd. KURRY	$37.63 —	0	$4.07B —	$297 —	$37.56 —	$37.63 —	$4.07B —	26.31	$1.43 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$653 —	$11.35 —	$11.35 —	$4.07B —	23.64	$0.48 —
Resonac SHWDY	$21.5 —	0	$4.01B —	$177 —	$21.5 —	$21.5 —	$4.01B —	7.28	$2.95 —
Johnson Matthey JMPLF	$23.43 —	0	$3.92B —	$2.3K —	$23.43 —	$24.11 —	$3.92B —	8.19	$2.86 —
Johnson Matthey Plc JMPLY	$45.23 —	-3.95	$3.8B —	$4.69K —	$45.18 —	$45.73 —	$3.8B —	7.89	$5.73 —
Clariant AG CLZNY	$11.18 —	0	$3.67B —	$327 —	$11.18 —	$11.18 —	$3.67B —	12.42	$0.9 —
Wacker Chemie AG WKCMF	$71.75 —	+1.77	$3.64B —	$200 —	$71.48 —	$71.75 —	$3.64B —	12.76	$5.62 —
Kemira Oyj KOYJF	$23.19 —	0	$3.58B —	$300 —	$23.19 —	$23.19 —	$3.58B —	13.56	$1.71 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.49B —	$104 —	$5.45 —	$5.45 —	$3.49B —	0	-$1.25 —
Solvay SA SVYSF	$33.05 —	0	$3.46B —	$2.07K —	$33.05 —	$33.05 —	$3.46B —	15.58	$2.12 —
HEXPOL AB (publ) HXPLF	$9.45 —	0	$3.22B —	$547 —	$9.45 —	$9.45 —	$3.22B —	14.53	$0.65 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$44K —	$1.62 —	$1.62 —	$3.19B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$530 —	$11.05 —	$11.05 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$3B —	$173 —	$4.58 —	$4.58 —	$3B —	0	-$4.37 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.96B —	$585 —	$14.56 —	$14.56 —	$2.96B —	9.15	$1.59 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$10K —	$7.56 —	$7.56 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$29.5 —	-1.34	$2.59B —	$676 —	$29.5 —	$29.5 —	$2.59B —	0	-$1.78 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$313 —	$14.65 —	$14.65 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.14B —	$2 —	$930 —	$930 —	$2.14B —	18.97	$49.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$204 —	$9.35 —	$9.35 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.73 —	0	$1.86B —	$6.5K —	$8.69 —	$8.73 —	$1.86B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.84B —	$1K —	$0.27 —	$0.27 —	$1.84B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$4.24K —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$852 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$36.11K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$11.2K —	$8.39 —	$8.61 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.47B —	$107 —	$7.6 —	$7.6 —	$1.47B —	8.83	$1.12 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}