Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (34)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
OTC Markets OTCPK (34)
Vật liệu cơ bản (34)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (34)
Hoá chất (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $39.62 — |
-1.42
|
$116.03B — | $4.60K — | $39.54 — | $39.82 — | $116.03B — | 28.71 | $1.38 — | ||
| Shin-Etsu Chemical SHECF | $30.09 — |
-4.11
|
$56.36B — | $403.00 — | $29.50 — | $29.50 — | $56.36B — | 18.01 | $1.67 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+1.28
|
$56.21B — | $21.52K — | $14.88 — | $15.03 — | $56.21B — | 18.06 | $0.83 — | ||
| Givaudan SA GVDNY | $85.52 — |
-1.62
|
$40.01B — | $4.37K — | $85.57 — | $86.22 — | $40.01B — | 28.69 | $2.98 — | ||
| Sika AG SXYAY | $19.47 — |
0
|
$31.29B — | $35.47K — | $19.43 — | $19.57 — | $31.29B — | 20.28 | $0.96 — | ||
| Novozymes A/S NVZMY | $64.42 — |
-1.3
|
$30.34B — | $1.40K — | $64.33 — | $64.65 — | $30.34B — | 47.02 | $1.37 — | ||
| Ganfeng Lithium GNENF | $7.37 — |
-1.8
|
$19.85B — | $100.00 — | $7.40 — | $7.40 — | $19.85B — | 0 | -$0.10 — | ||
| Nitto Denko Corporation NDEKY | $25.70 — |
+0.94
|
$17.55B — | $1.27K — | $25.20 — | $25.76 — | $17.55B — | 21.77 | $1.18 — | ||
| Covestro AG COVTY | $34.55 — |
-0.2
|
$13.04B — | $1.26K — | $34.65 — | $34.77 — | $13.04B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.91B — | $9.19K — | $20.89 — | $21.05 — | $11.91B — | 19.89 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.56 — |
+2.29
|
$11.25B — | $807.00 — | $16.50 — | $16.57 — | $11.25B — | 12.45 | $1.33 — | ||
| Brenntag SE BNTGY | $11.39 — |
-1.47
|
$8.23B — | $8.00K — | $11.40 — | $11.41 — | $8.23B — | 16.99 | $0.67 — | ||
| Evonik Industries AG EVKIY | $8.16 — |
+2.64
|
$7.61B — | $31.00 — | $7.79 — | $7.79 — | $7.61B — | 68.00 | $0.12 — | ||
| Fuchs SE FUPBY | $11.33 — |
-2.02
|
$5.95B — | $22.03K — | $11.27 — | $11.35 — | $5.95B — | 17.43 | $0.65 — | ||
| Croda International Plc COIHY | $18.58 — |
-0.69
|
$5.23B — | $805.00 — | $18.53 — | $18.70 — | $5.23B — | 18.39 | $1.01 — | ||
| Arkema S.A. ARKAY | $60.60 — |
-2.15
|
$4.66B — | $1.46K — | $60.58 — | $60.78 — | $4.66B — | 33.48 | $1.81 — | ||
| Solvay SA SLVYY | $3.14 — |
-1.57
|
$3.37B — | $1.92K — | $3.18 — | $3.21 — | $3.37B — | 18.47 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.90B — | $2.00K — | $0.92 — | $0.94 — | $1.90B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.96 — |
+3.16
|
$1.90B — | $1.10K — | $1.89 — | $1.96 — | $1.90B — | 0 | -$0.39 — | ||
| 5N Plus FPLSF | $14.54 — |
+2.54
|
$1.30B — | $457.00 — | $13.69 — | $14.53 — | $1.30B — | 29.67 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.44 — |
-4.04
|
$1.25B — | $3.70K — | $10.48 — | $10.75 — | $1.25B — | 15.35 | $0.68 — | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$145.69M — | $1.75K — | $7.82 — | $8.30 — | $145.69M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+13.74
|
$35.79M — | $775.07K — | $0.01 — | $0.01 — | $35.79M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+3.88
|
$12.34M — | $5.99K — | $0.24 — | $0.26 — | $12.34M — | 0 | -$0.02 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $345.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.33M — | $10.00K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.03 — | ||
| Green Star Products GSPI | $0.00 — |
+8.33
|
$917.00K — | $10.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$867.82K — | $12.57M — | $0.00 — | $0.00 — | $867.82K — | 0 | $0.00 — | ||
| Crown Electrokinetics CRKN | $0.05 — |
0
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | ||
| L'Air Liquide AIQUF | $195.08 — |
-2.57
|
$116.03B — | $2.00 — | $197.58 — | $197.58 — | $116.03B — | 28.31 | $6.89 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.73B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.73B — | 29.46 | $148.80 — | ||
| Sika AG SKFOF | $195.59 — |
-0.23
|
$31.38B — | $11.00 — | $196.05 — | $196.05 — | $31.38B — | 20.37 | $9.60 — | ||
| Novozymes A/S NVZMF | $63.18 — |
-2.95
|
$30.34B — | $200.00 — | $62.99 — | $62.99 — | $30.34B — | 46.11 | $1.37 — | ||
| Ganfeng Lithium GNENY | $7.30 — |
+2.03
|
$19.85B — | $500.00 — | $6.65 — | $6.65 — | $19.85B — | 0 | -$0.10 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.55B — | $311.00 — | $23.90 — | $23.90 — | $17.55B — | 20.25 | $1.18 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.08B — | $5.00K — | $6.86 — | $6.86 — | $15.08B — | 15.36 | $0.41 — | ||
| Nippon Sanso TYNPF | $33.16 — |
-0.51
|
$14.35B — | $1.20K — | $39.28 — | $39.28 — | $14.35B — | 20.72 | $1.60 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.89B — | $800.00 — | $66.00 — | $67.41 — | $12.89B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $85.63 — |
-1.4
|
$11.97B — | $375.00 — | $82.25 — | $82.25 — | $11.97B — | 20.29 | $4.22 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 11.90 | $0.67 — | ||
| Brenntag SE BNTGF | $56.38 — |
0
|
$8.23B — | $500.00 — | $60.59 — | $60.59 — | $8.23B — | 16.72 | $3.37 — | ||
| Evonik Industries AG EVKIF | $17.07 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | ||
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.19 — | $160.19 — | $7.86B — | 24.99 | $5.33 — | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
0
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.55B — | $1.00 — | $28.00 — | $28.00 — | $7.55B — | 31.94 | $0.84 — | ||
| AGC ASGLF | $30.40 — |
0
|
$7.32B — | $200.00 — | $36.60 — | $36.60 — | $7.32B — | 28.95 | $1.05 — | ||
| AGC Inc. ASGLY | $6.86 — |
+0.59
|
$7.32B — | $378.00 — | $6.65 — | $6.99 — | $7.32B — | 32.66 | $0.21 — | ||
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 69.77 | $0.22 — | ||
| Orica OCLDF | $14.92 — |
0
|
$7.15B — | $2.00 — | $9.70 — | $9.70 — | $7.15B — | 67.81 | $0.22 — | ||
| Resonac SHWDY | $39.05 — |
+4.41
|
$7.07B — | $754.00 — | $37.10 — | $39.05 — | $7.07B — | 22.83 | $1.71 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.93B — | $200.00 — | $34.00 — | $34.00 — | $6.93B — | 19.88 | $1.71 — | ||
| Croda COIHF | $37.12 — |
-0.16
|
$5.23B — | $100.00 — | $36.90 — | $36.90 — | $5.23B — | 18.28 | $2.03 — | ||
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Sumitomo Chemical Company SOMMY | $15.04 — |
0
|
$4.93B — | $768.00 — | $14.18 — | $14.24 — | $4.93B — | 8.95 | $1.68 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.79B — | $903.00 — | $26.96 — | $26.96 — | $4.79B — | 9.98 | $2.78 — | ||
| Johnson Matthey Plc JMPLY | $56.60 — |
-1.77
|
$4.79B — | $232.00 — | $56.73 — | $57.04 — | $4.79B — | 10.19 | $5.55 — | ||
| Arkema ARKAF | $59.87 — |
0
|
$4.66B — | $100.00 — | $75.00 — | $75.00 — | $4.66B — | 33.07 | $1.81 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.62B — | $15.00 — | $2.10 — | $2.27 — | $4.62B — | 8.08 | $0.34 — | ||
| Nissan Chemical NNCHY | $32.21 — |
0
|
$4.46B — | $213.00 — | $32.21 — | $34.00 — | $4.46B — | 14.98 | $2.15 — | ||
| Sasol SASOF | $7.03 — |
0
|
$4.43B — | $100.00 — | $6.20 — | $6.20 — | $4.43B — | 11.33 | $0.62 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.03B — | $1.00 — | $2.21 — | $2.21 — | $4.03B — | 39.79 | $0.05 — | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Wacker Chemie AG WKCMF | $78.93 — |
0
|
$3.92B — | $100.00 — | $74.25 — | $74.25 — | $3.92B — | 154.76 | $0.51 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.15 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | ||
| Solvay SA SVYSF | $32.75 — |
0
|
$3.42B — | $300.00 — | $32.60 — | $32.97 — | $3.42B — | 19.26 | $1.70 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.37B — | $400.00 — | $21.00 — | $21.05 — | $3.37B — | 12.80 | $1.64 — | ||
| Kuraray Co., Ltd. KURRY | $30.33 — |
-7.08
|
$3.14B — | $29.00 — | $31.90 — | $31.90 — | $3.14B — | 32.26 | $0.94 — | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
-6.43
|
$3.01B — | $400.00 — | $8.65 — | $8.65 — | $3.01B — | 13.58 | $0.60 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | ||
| Clariant AG CLZNY | $8.89 — |
+4.59
|
$2.92B — | $250.00 — | $8.92 — | $8.92 — | $2.92B — | 20.67 | $0.43 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.70B — | $224.00 — | $7.19 — | $7.24 — | $2.70B — | 12.50 | $0.58 — | ||
| Robertet SA RBTEF | $935.00 — |
0
|
$2.15B — | $25.00 — | $935.00 — | $935.00 — | $2.15B — | 17.15 | $54.51 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.87B — | $132.00 — | $17.40 — | $17.40 — | $1.87B — | 22.04 | $0.83 — | ||
| Tokuyama TKYMY | $11.74 — |
0
|
$1.81B — | $132.00 — | $11.68 — | $11.74 — | $1.81B — | 10.97 | $1.07 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.14 — |
+6.01
|
$1.79B — | $1.80K — | $3.90 — | $3.95 — | $1.79B — | 0 | -$0.65 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.21 — |
0
|
$1.75B — | $104.00 — | $22.15 — | $22.15 — | $1.75B — | 0 | -$3.27 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.67B — | $200.00 — | $24.90 — | $24.90 — | $1.67B — | 13.98 | $1.78 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.55B — | $20.00 — | $20.74 — | $20.74 — | $1.55B — | 28.62 | $0.51 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.00 — |
0
|
$1.23B — | $200.00 — | $21.00 — | $21.00 — | $1.23B — | 16.27 | $1.29 — | ||
| Corbion CSNVF | $19.42 — |
0
|
$1.23B — | $100.00 — | $22.79 — | $22.79 — | $1.23B — | 15.05 | $1.29 — | ||
| Elementis ELMTY | $8.33 — |
0
|
$1.21B — | $180.00 — | $8.33 — | $8.33 — | $1.21B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.90 — |
-0.38
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.74 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}