Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (34)

Vật liệu cơ bản (34)

Hoá chất (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.14 —	+0.93	$118.62B —	$2.62K —	$41.12 —	$41.28 —	$118.62B —	30.93	$1.33 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.47 —	+3.2	$61.69B —	$138 —	$16.47 —	$16.47 —	$61.69B —	17.70	$0.93 —
Shin-Etsu Chemical SHECF	$30.07 —	+0.23	$59.24B —	$6.7K —	$31.82 —	$32.37 —	$59.24B —	16.16	$1.86 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.06B —	$7.5K —	$0.39 —	$0.4199 —	$49.06B —	0	$0 —
Givaudan SA GVDNY	$97.9 —	+1.59	$45.16B —	$2.38K —	$97.74 —	$98.24 —	$45.16B —	33.52	$2.92 —
Sika AG SXYAY	$27.45 —	+1.67	$44.04B —	$28 —	$27.25 —	$27.45 —	$44.04B —	28.59	$0.96 —
Novozymes A/S NVZMY	$72.47 —	+0.3	$33.69B —	$1.12K —	$72.47 —	$72.76 —	$33.69B —	63.01	$1.15 —
Symrise AG SYIEY	$27.84 —	+1.09	$15.57B —	$5.89K —	$27.71 —	$27.84 —	$15.57B —	28.12	$0.99 —
Nitto Denko Corporation NDEKY	$18.92 —	+1.07	$12.96B —	$47 —	$18.92 —	$18.92 —	$12.96B —	14.01	$1.35 —
Brenntag SE BNTGY	$13.35 —	+2.3	$9.64B —	$118 —	$13.42 —	$13.47 —	$9.64B —	15.70	$0.85 —
Asahi Kasei Corporation AHKSY	$14.14 —	+4.74	$9.6B —	$100 —	$14.14 —	$14.14 —	$9.6B —	10.47	$1.35 —
Fuchs SE FUPBY	$13.87 —	-0.29	$7.28B —	$5 —	$13.87 —	$13.87 —	$7.28B —	20.70	$0.67 —
AGC Inc. ASGLY	$5.94 —	+5.13	$6.3B —	$110 —	$5.78 —	$5.78 —	$6.3B —	0	-$0.43 —
Croda International Plc COIHY	$20.65 —	+0.14	$5.77B —	$1.74K —	$20.51 —	$20.73 —	$5.77B —	18.11	$1.14 —
Arkema S.A. ARKAY	$74.57 —	+1.66	$5.62B —	$31 —	$74.57 —	$74.57 —	$5.62B —	16.79	$4.44 —
Sumitomo Chemical Company SOMMY	$11.92 —	+2.32	$3.9B —	$1.75K —	$11.84 —	$11.92 —	$3.9B —	14.71	$0.81 —
Solvay SA SLVYY	$3.47 —	+1.76	$3.62B —	$1.1K —	$3.46 —	$3.47 —	$3.62B —	15.77	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$5.5 —	-6.22	$2.5B —	$4.5K —	$5.85 —	$5.85 —	$2.5B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.05 —	0	$915.72M —	$80 —	$8.02 —	$8.02 —	$915.72M —	10.18	$0.79 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$650.57M —	$1.55K —	$2.63 —	$2.63 —	$650.57M —	14.99	$0.15 —
5N Plus FPLSF	$6.32 —	0	$569.44M —	$100 —	$6.32 —	$6.32 —	$569.44M —	26.33	$0.24 —
General Enterprise Ventures GEVI	$1.88 —	0	$118.5M —	$850 —	$1.88 —	$1.88 —	$118.5M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.55 —	+1.67	$61.8M —	$7K —	$0.55 —	$0.55 —	$61.8M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.007 —	-14.84	$34.84M —	$230K —	$0.007 —	$0.007 —	$34.84M —	0	$0 —
California Nanotechnologies CANOF	$0.51 —	+5.75	$22.28M —	$4.46K —	$0.5 —	$0.51 —	$22.28M —	0	-$0.01 —
NOHO DRNK	$0.0005999 —	0	$8.54M —	$3.02M —	$0.0005999 —	$0.0005999 —	$8.54M —	0	$0 —
Crown Electrokinetics CRKN	$3.04 —	-0.65	$5.28M —	$798 —	$3.04 —	$3.04 —	$5.28M —	0.0013	$2.33K —
Versarien VRSRF	$0.0002999 —	0	$3.03M —	$9.55M —	$0.0004 —	$0.0004 —	$3.03M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$10 —	$0.001899 —	$0.001899 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	0	$564.31K —	$1K —	$0.0008 —	$0.0008 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	-14.29	$357.78K —	$501K —	$0.0004 —	$0.0006999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$204.34 —	+0.56	$117.84B —	$49 —	$207.23 —	$207.23 —	$117.84B —	30.77	$6.64 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$49.06B —	$43 —	$62.05 —	$62.05 —	$49.06B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.79	$146.25 —
Sika AG SKFOF	$267.73 —	+0.4	$43.02B —	$15 —	$271.5 —	$271.5 —	$43.02B —	27.77	$9.64 —
Novozymes A/S NVZMF	$72.44 —	+0.47	$33.54B —	$1.5K —	$72.1 —	$72.1 —	$33.54B —	62.99	$1.15 —
Nippon Paint NPCPF	$7.63 —	0	$18.68B —	$77 —	$6.14 —	$6.14 —	$18.68B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	31.54	$24.46 —
Symrise AG SYIEF	$120.55 —	0	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.36	$3.97 —
Nippon Sanso TYNPF	$35.87 —	-6.38	$16.13B —	$1.2K —	$39.28 —	$39.28 —	$16.13B —	22.84	$1.57 —
Covestro AG COVTY	$35.39 —	+0.46	$13.36B —	$476 —	$35.44 —	$35.44 —	$13.36B —	0	-$1.2 —
Covestro AG CVVTF	$62.02 —	0	$13.26B —	$100 —	$63.65 —	$63.65 —	$13.26B —	0	-$2.41 —
Nitto Denko NDEKF	$18.3 —	0	$12.74B —	$196 —	$18.3 —	$18.3 —	$12.74B —	13.55	$1.35 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.67	$4.26 —
Evonik Industries AG EVKIY	$10.38 —	0	$9.73B —	$47 —	$10.75 —	$10.75 —	$9.73B —	27.31	$0.38 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.73B —	$200 —	$20 —	$20 —	$9.73B —	27.55	$0.75 —
Asahi Kasei AHKSF	$7.05 —	0	$9.57B —	$100 —	$6.75 —	$6.75 —	$9.57B —	10.36	$0.68 —
Ganfeng Lithium GNENF	$2.88 —	+5.11	$8.77B —	$348 —	$2.86 —	$2.88 —	$8.77B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.82 —	+3.11	$8.69B —	$1.5K —	$2.82 —	$2.86 —	$8.69B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.71B —	$8 —	$160.2 —	$160.2 —	$7.71B —	22.66	$5.64 —
Mitsubishi Chemical Group Corporation MTLHY	$24.64 —	-1.83	$7.23B —	$554 —	$25.21 —	$25.21 —	$7.23B —	22.60	$1.09 —
Mitsubishi Chemical MTLHF	$5.08 —	0	$7.23B —	$354 —	$5 —	$5 —	$7.23B —	23.09	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.16 —
Orica Limited OCLDY	$12.4 —	0	$6.04B —	$225 —	$12.5 —	$12.5 —	$6.04B —	103.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.04B —	$2 —	$9.7 —	$9.7 —	$6.04B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.38B —	$100 —	$75 —	$75 —	$5.38B —	15.54	$4.44 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Resonac SHWDY	$23.5 —	+9.3	$4.4B —	$400 —	$23.5 —	$23.5 —	$4.4B —	7.96	$2.95 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.28B —	$420 —	$11 —	$11 —	$4.28B —	18.57	$0.59 —
Nissan Chemical NNCHY	$31.3 —	0	$4.25B —	$40 —	$31.89 —	$31.89 —	$4.25B —	14.49	$2.16 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Kuraray KURRF	$11.35 —	0	$4.09B —	$100 —	$14.8 —	$14.8 —	$4.09B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$37.35 —	0	$4.09B —	$220 —	$37.35 —	$37.35 —	$4.09B —	26.30	$1.42 —
Johnson Matthey Plc JMPLY	$48.39 —	-0.17	$4.05B —	$2 —	$48.39 —	$48.39 —	$4.05B —	8.41	$5.75 —
Johnson Matthey JMPLF	$23.35 —	0	$3.91B —	$400 —	$19.75 —	$20.15 —	$3.91B —	8.13	$2.87 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.63	$1.74 —
Wacker Chemie AG WKCMF	$72.25 —	0	$3.59B —	$100 —	$72.25 —	$72.25 —	$3.59B —	12.83	$5.63 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.55B —	$100 —	$5.45 —	$5.45 —	$3.55B —	0	-$1.25 —
Clariant AG CLZNY	$10.62 —	-1.03	$3.51B —	$5 —	$12.16 —	$12.16 —	$3.51B —	11.54	$0.92 —
Solvay SA SVYSF	$33 —	0	$3.49B —	$300 —	$35.7 —	$35.7 —	$3.49B —	15.27	$2.16 —
HEXPOL AB (publ) HXPLF	$8.72 —	0	$3.3B —	$781 —	$11.4 —	$11.7 —	$3.3B —	13.21	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.22B —	$1K —	$1.55 —	$1.65 —	$3.22B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.95B —	$1K —	$13.3 —	$13.3 —	$2.95B —	9.21	$1.58 —
Sasol SASOF	$4.51 —	-1.53	$2.84B —	$1 —	$4.2 —	$4.2 —	$2.84B —	0	-$4.39 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$27.77 —	0	$2.5B —	$250 —	$28.8 —	$28.95 —	$2.5B —	0	-$1.84 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$975 —	0	$1.96B —	$5 —	$900 —	$900 —	$1.96B —	19.49	$50.02 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.88B —	$46 —	$0.38 —	$0.38 —	$1.88B —	27.00	$0.01 —
OCI OCINF	$8.76 —	-1.02	$1.85B —	$2.95K —	$7.75 —	$7.75 —	$1.85B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$22.73 —	0	$1.32B —	$100 —	$22.73 —	$22.73 —	$1.32B —	25.53	$0.89 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.31 —	-0.76	$1.26B —	$536 —	$1.32 —	$1.32 —	$1.26B —	7.70	$0.17 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6199 —	0	$1.25B —	$4K —	$0.7199 —	$0.7199 —	$1.25B —	6.88	$0.09 —
Corbion CSNVF	$21.04 —	0	$1.24B —	$100 —	$22.79 —	$22.79 —	$1.24B —	23.64	$0.89 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}