$3.05T
Tổng vốn hoá thị trường
$111.09B
Tổng khối lượng
BTC 57.29%     ETH 11.73%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $44.15
+3.49
$32.53B $8.94K $42.87 $44.25 $32.53B 71.20 $0.62
Valterra Platinum Limited  ANGPY $14.33
+3.17
$22.71B $25.49K $14.12 $14.40 $22.71B 286.60 $0.05
Sylvania Platinum  SAPLF $1.38
+3.76
$358.99M $20.00K $1.38 $1.38 $358.99M 17.25 $0.08
Orvana Minerals  ORVMF $1.58
+5.33
$217.45M $47.79K $1.55 $1.60 $217.45M 0 -$0.09
PPX Mining  SNNGF $0.21
+10.53
$176.70M $26.95K $0.22 $0.22 $176.70M 0 -$0.01
GSP Resource  GSRCF $0.11
+423.81
$163.90M $155.00K $0.10 $0.10 $163.90M 0 -$0.01
Sidney Resources  SDRC $0.43
-9.15
$160.83M $117.83K $0.41 $0.47 $160.83M 0 -$0.00
Patagonia Gold  HGLD $0.27
+82.43
$125.56M $66.00K $0.16 $0.27 $125.56M 0 -$0.24
Eastern Platinum  ELRFF $0.42
+27.27
$88.16M $11.75K $0.37 $0.40 $88.16M 0 -$0.11
Lucara Diamond  LUCRF $0.14
+7.69
$64.00M $4.50K $0.14 $0.14 $64.00M 1.16 $0.12
North America Lithium  BRGC $0.18
-9.5
$61.69M $800.00 $0.18 $0.18 $61.69M 0.072 $2.50
American Sierra Gold  AMNP $0.07
+7.69
$61.50M $666.00 $0.07 $0.07 $61.50M 0 $0.00
MineralRite  RITE $0.01
+2.25
$41.45M $5.83M $0.01 $0.01 $41.45M 0 -$3.64
Premier Development & Inv  PDIV $0.13
+66.97
$31.13M $12.05K $0.07 $0.13 $31.13M 0 -$0.56
Mirasol Resources  MRZLF $0.33
0
$29.22M $9.43K $0.33 $0.33 $29.22M 0 -$0.09
Northern Minerals & Exploration  NMEX $0.20
-0.1
$22.23M $1.50K $0.18 $0.18 $22.23M 0 $0.00
Buscar Company  CGLD $0.06
-18.62
$21.61M $5.90K $0.04 $0.04 $21.61M 0 -$0.47
Condor Resources  CNRIF $0.10
-41.18
$20.27M $36.00K $0.10 $0.10 $20.27M 0 -$0.02
Max Resource  MXROF $0.07
-12.5
$15.51M $20.00K $0.08 $0.08 $15.51M 0 -$0.01
Star Diamond  SHGDF $0.02
0
$15.37M $50.00K $0.02 $0.02 $15.37M 0 -$0.01
Alien Metals  ASLRF $0.00
-60
$12.70M $97.41K $0.00 $0.00 $12.70M 0 $0.00
Cartier Silver  CRTIF $0.17
+6.25
$12.53M $28.40K $0.14 $0.19 $12.53M 17.00 $0.01
Silver Scott Mines  SILS $0.07
-3.85
$12.48M $30.00K $0.07 $0.07 $12.48M 0 $0.00
Silver Grail Resources  SVGAF $0.22
0
$11.95M $5.00K $0.19 $0.19 $11.95M 0 $0.00
Silver Range Resources  SLRRF $0.12
0
$11.81M $2.00K $0.12 $0.12 $11.81M 0 -$0.02
Rockhaven Resources  RKHNF $0.04
-66.67
$11.71M $209.00K $0.04 $0.15 $11.71M 0 $0.00
Xali Gold  CGDXF $0.08
+6.53
$11.39M $3.00K $0.06 $0.06 $11.39M 7.99 $0.01
Buyer  BYRG $0.00
-4
$10.46M $600.00K $0.00 $0.00 $10.46M 0.011 $0.20
Godolphin Resources  GDPHF $0.01
0
$9.06M $13.84K $0.01 $0.01 $9.06M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.69M $105.00K $0.04 $0.04 $8.69M 0.28 $0.14
Clifton Mining Company  CFTN $0.12
0
$6.63M $400.00 $0.12 $0.12 $6.63M 1.71 $0.07
Magellan Copper and Gold  MAGE $0.22
-12.52
$6.13M $13.69K $0.20 $0.26 $6.13M 0 -$0.03
Masivo Silver  GNYPF $0.08
+25.18
$5.79M $201.00K $0.08 $0.09 $5.79M 0 -$0.01
First Andes Silver  MSLVF $0.08
-0.26
$5.22M $100.00K $0.07 $0.07 $5.22M 0 $0.00
North Bay Resources  NBRI $0.00
+13.64
$4.72M $600.00K $0.00 $0.00 $4.72M 0.00030 $1.64
Storm Exploration  CWVWF $0.13
0
$3.08M $5.00K $0.12 $0.12 $3.08M 0 -$0.06
Usha Resources  USHAF $0.03
-0.03
$2.70M $81.35K $0.02 $0.02 $2.70M 2.94 $0.01
Franklin Mining  FMNJ $0.00
0
$2.55M $800.00 $0.00 $0.00 $2.55M 0 -$0.04
Eastfield Resources  ETFLF $0.03
0
$2.15M $14.00K $0.03 $0.04 $2.15M 0 -$0.01
Musk Metals  EMSKF $0.16
0
$1.91M $174.00 $0.16 $0.17 $1.91M 0 -$0.34
Cariboo Rose Resources  CROOF $0.03
0
$1.74M $30.00K $0.04 $0.04 $1.74M 0 -$0.01
Walker Lane Resources  CMCXF $0.09
0
$1.48M $7.50K $0.09 $0.09 $1.48M 0 -$0.12
RJK Explorations  RJKAF $0.01
0
$996.89K $193.00K $0.03 $0.03 $996.89K 0 $0.00
Diamcor Mining  DMIFF $0.00
-42.86
$691.65K $30.03K $0.00 $0.00 $691.65K 0 $0.00
Arctic Star Exploration  ASDZF $0.00
0
$71.61K $10.40K $0.00 $0.00 $71.61K 0 $0.00
Anglo American Platinum  AGPPF $85.50
+2.7
$22.78B $270.00 $84.00 $85.00 $22.78B 285.00 $0.30
China Gold International Resources  JINFF $20.96
+4.38
$8.40B $200.00 $20.98 $20.99 $8.40B 20.34 $1.03
Zimplats  ZMPLF $14.02
0
$1.96B $350.00 $11.30 $11.30 $1.96B 36.89 $0.38
Tharisa  TIHRF $1.29
0
$378.10M $7.60K $1.28 $1.28 $378.10M 4.96 $0.26
AIC Mines  IAUFF $0.33
0
$281.84M $100.00 $0.28 $0.28 $281.84M 16.50 $0.02
Gemfields  PLLHF $0.09
0
$195.17M $122.77K $0.08 $0.08 $195.17M 0 -$0.09
Lion Rock Minerals  HEGLF $0.03
0
$112.46M $1.00 $0.06 $0.06 $112.46M 0 $0.00
Adyton Resources  ADYRF $0.17
0
$52.69M $6.50K $0.17 $0.17 $52.69M 0 -$0.02
Edge Copper  PLLMF $0.29
+2.76
$35.21M $2.03K $0.28 $0.28 $35.21M 1.44 $0.20
Q-Gold Resources  QGLDF $0.17
-29.17
$31.78M $10.00K $0.15 $0.17 $31.78M 0 -$0.01
Gabriel Resources  GBRRF $0.06
-0.5
$23.46M $4.80K $0.07 $0.07 $23.46M 0.14 $0.42
Platina Resources  PTNUF $0.03
0
$18.83M $7.00K $0.01 $0.01 $18.83M 0 $0.00
Manhattan  MHTZF $0.03
0
$17.43M $3.50K $0.06 $0.06 $17.43M 0 $0.00
Visionary Metals  VIZNF $0.01
0
$8.24M $133.00 $0.02 $0.02 $8.24M 0 $0.00
Comet Lithium  XTRRF $0.17
0
$8.09M $48.93K $0.17 $0.17 $8.09M 0 -$0.03
Fredonia Mining  FREDF $0.17
0
$7.89M $200.00K $0.25 $0.25 $7.89M 0 -$0.03
Golden Pursuit Resources  FPVTF $0.16
0
$7.19M $208.00 $0.13 $0.13 $7.19M 0 -$0.01
GGL Resources  GGLXF $0.04
0
$5.81M $8.00K $0.04 $0.04 $5.81M 0 $0.00
Batero Gold  BELDF $0.05
0
$5.76M $19.00K $0.05 $0.05 $5.76M 0 $0.00
ExGen Resources  BXXRF $0.06
0
$4.27M $11.40K $0.08 $0.08 $4.27M 0 -$0.01
Ibero Mining  AUCCF $0.04
0
$3.54M $1.00 $0.02 $0.02 $3.54M 0 $0.00
Angel Wing Metals  HEXPF $0.03
0
$3.35M $95.00K $0.03 $0.03 $3.35M 0 -$0.01
Gem Diamonds  GMDMF $0.01
0
$3.07M $20.00K $0.01 $0.03 $3.07M 0 -$0.09
Metalex Ventures  MXTLF $0.01
0
$3.01M $10.00K $0.01 $0.01 $3.01M 0 $0.00
Olivut Resources  OLVRF $0.03
0
$2.47M $30.00K $0.03 $0.03 $2.47M 0 -$0.01
DFR Gold  DFIFF $0.01
0
$2.23M $2.00K $0.00 $0.00 $2.23M 0 -$0.01
Madoro Metals  MSTXF $0.00
0
$1.96M $10.00K $0.00 $0.00 $1.96M 0.13 $0.01
Jade Leader  MCKRF $0.00
0
$1.07M $4.00K $0.01 $0.01 $1.07M 0 $0.00
Mammoth Resources  MMMRF $0.01
0
$724.59K $10.00K $0.03 $0.03 $724.59K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.03
0
$437.68K $600.00 $0.04 $0.04 $437.68K 0 -$0.01
Waseco Resources  WSRUF $0.00
0
$170.89K $21.00K $0.02 $0.02 $170.89K 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀