Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
OTC Markets OTCPK (76)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Kim loại quý khác & khai khoáng (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $44.00 — |
-0.34
|
$32.42B — | $4.31K — | $43.65 — | $45.00 — | $32.42B — | 70.96 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $14.62 — |
+2.24
|
$23.17B — | $55.50K — | $14.42 — | $14.63 — | $23.17B — | 292.39 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.43 — |
+3.62
|
$371.99M — | $2.00K — | $1.43 — | $1.43 — | $371.99M — | 17.87 | $0.08 — | ||
| GSP Resource GSRCF | $0.24 — |
+140
|
$357.61M — | $73.00K — | $0.10 — | $0.24 — | $357.61M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.61 — |
+1.9
|
$221.57M — | $38.90K — | $1.60 — | $1.64 — | $221.57M — | 0 | -$0.09 — | ||
| PPX Mining SNNGF | $0.21 — |
-2.27
|
$180.90M — | $2.58K — | $0.21 — | $0.21 — | $180.90M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.43 — |
+0.52
|
$161.70M — | $33.14K — | $0.43 — | $0.47 — | $161.70M — | 0 | -$0.00 — | ||
| Patagonia Gold HGLD | $0.28 — |
+3.7
|
$130.21M — | $144.00K — | $0.23 — | $0.28 — | $130.21M — | 0 | -$0.24 — | ||
| Eastern Platinum ELRFF | $0.40 — |
+0.78
|
$84.61M — | $94.39K — | $0.40 — | $0.46 — | $84.61M — | 0 | -$0.11 — | ||
| Lucara Diamond LUCRF | $0.14 — |
+7.69
|
$64.00M — | $4.50K — | $0.14 — | $0.14 — | $64.00M — | 1.16 | $0.12 — | ||
| North America Lithium BRGC | $0.18 — |
-9.5
|
$61.69M — | $800.00 — | $0.18 — | $0.18 — | $61.69M — | 0.072 | $2.50 — | ||
| American Sierra Gold AMNP | $0.07 — |
+7.69
|
$61.50M — | $666.00 — | $0.07 — | $0.07 — | $61.50M — | 0 | $0.00 — | ||
| Rockhaven Resources RKHNF | $0.14 — |
+290.84
|
$42.46M — | $130.40K — | $0.14 — | $0.15 — | $42.46M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-8.89
|
$37.35M — | $5.36M — | $0.01 — | $0.01 — | $37.35M — | 0 | -$3.64 — | ||
| Premier Development & Inv PDIV | $0.12 — |
-7.69
|
$29.83M — | $14.17K — | $0.12 — | $0.13 — | $29.83M — | 0 | -$0.56 — | ||
| Mirasol Resources MRZLF | $0.33 — |
0
|
$29.22M — | $9.43K — | $0.33 — | $0.33 — | $29.22M — | 0 | -$0.09 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-0.1
|
$22.23M — | $1.50K — | $0.18 — | $0.18 — | $22.23M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.06 — |
-18.62
|
$21.61M — | $5.90K — | $0.04 — | $0.04 — | $21.61M — | 0 | -$0.47 — | ||
| Condor Resources CNRIF | $0.10 — |
-41.18
|
$20.27M — | $36.00K — | $0.10 — | $0.10 — | $20.27M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.09 — |
+32.14
|
$16.50M — | $300.00 — | $0.09 — | $0.09 — | $16.50M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.07 — |
-12.5
|
$15.51M — | $20.00K — | $0.08 — | $0.08 — | $15.51M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $50.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.18 — |
+23.33
|
$13.64M — | $5.00K — | $0.18 — | $0.18 — | $13.64M — | 18.50 | $0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
-60
|
$12.70M — | $97.41K — | $0.00 — | $0.00 — | $12.70M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Xali Gold CGDXF | $0.08 — |
+6.53
|
$11.39M — | $3.00K — | $0.06 — | $0.06 — | $11.39M — | 7.99 | $0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$10.89M — | $190.00K — | $0.00 — | $0.00 — | $10.89M — | 0.012 | $0.20 — | ||
| Silver Grail Resources SVGAF | $0.17 — |
-8.65
|
$9.23M — | $5.50K — | $0.16 — | $0.17 — | $9.23M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $105.00K — | $0.04 — | $0.04 — | $8.69M — | 0.28 | $0.14 — | ||
| Clifton Mining Company CFTN | $0.12 — |
0
|
$6.63M — | $400.00 — | $0.12 — | $0.12 — | $6.63M — | 1.71 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
+0.09
|
$6.18M — | $770.00 — | $0.23 — | $0.23 — | $6.18M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.08 — |
+0.4
|
$5.82M — | $81.00K — | $0.07 — | $0.08 — | $5.82M — | 0 | -$0.01 — | ||
| First Andes Silver MSLVF | $0.08 — |
+2.4
|
$5.22M — | $61.22K — | $0.08 — | $0.08 — | $5.22M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $1.18M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Storm Exploration CWVWF | $0.17 — |
+45.83
|
$4.06M — | $312.00 — | $0.17 — | $0.17 — | $4.06M — | 0 | -$0.06 — | ||
| Usha Resources USHAF | $0.03 — |
-0.03
|
$2.70M — | $81.35K — | $0.02 — | $0.02 — | $2.70M — | 2.94 | $0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $800.00 — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Eastfield Resources ETFLF | $0.04 — |
+13.43
|
$2.54M — | $2.00K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | ||
| Musk Metals EMSKF | $0.16 — |
0
|
$1.91M — | $174.00 — | $0.16 — | $0.17 — | $1.91M — | 0 | -$0.34 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.09 — |
0
|
$1.48M — | $7.50K — | $0.09 — | $0.09 — | $1.48M — | 0 | -$0.12 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-42.86
|
$691.65K — | $30.03K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $10.40K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $85.50 — |
+2.7
|
$22.78B — | $270.00 — | $84.00 — | $85.00 — | $22.78B — | 285.00 | $0.30 — | ||
| China Gold International Resources JINFF | $20.96 — |
+4.38
|
$8.40B — | $200.00 — | $20.98 — | $20.99 — | $8.40B — | 20.34 | $1.03 — | ||
| Zimplats ZMPLF | $14.02 — |
0
|
$1.96B — | $350.00 — | $11.30 — | $11.30 — | $1.96B — | 36.89 | $0.38 — | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $7.60K — | $1.28 — | $1.28 — | $378.10M — | 4.96 | $0.26 — | ||
| AIC Mines IAUFF | $0.33 — |
0
|
$281.84M — | $100.00 — | $0.28 — | $0.28 — | $281.84M — | 16.50 | $0.02 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Lion Rock Minerals HEGLF | $0.03 — |
0
|
$112.46M — | $1.00 — | $0.06 — | $0.06 — | $112.46M — | 0 | $0.00 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Edge Copper PLLMF | $0.29 — |
+2.76
|
$35.21M — | $2.03K — | $0.28 — | $0.28 — | $35.21M — | 1.44 | $0.20 — | ||
| Q-Gold Resources QGLDF | $0.17 — |
-29.17
|
$31.78M — | $10.00K — | $0.15 — | $0.17 — | $31.78M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
-0.5
|
$23.46M — | $4.80K — | $0.07 — | $0.07 — | $23.46M — | 0.14 | $0.42 — | ||
| Platina Resources PTNUF | $0.03 — |
+440.74
|
$18.83M — | $350.00K — | $0.03 — | $0.03 — | $18.83M — | 0 | $0.00 — | ||
| Manhattan MHTZF | $0.03 — |
0
|
$17.43M — | $3.50K — | $0.06 — | $0.06 — | $17.43M — | 0 | $0.00 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.06 — |
+10
|
$6.34M — | $13.63K — | $0.06 — | $0.06 — | $6.34M — | 0 | $0.00 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.06 — |
0
|
$4.27M — | $11.40K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.01 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$2.23M — | $2.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$724.59K — | $10.00K — | $0.03 — | $0.03 — | $724.59K — | 0 | -$0.01 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}