Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
OTC Markets OTCPK (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (85)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (85)
Kim loại quý khác & khai khoáng (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.43 — |
-5.68
|
$14.32B — | $1.27K — | $19.43 — | $20 — | $14.32B — | 102.26 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.27 — |
-5.58
|
$11.53B — | $161.26K — | $7.24 — | $7.45 — | $11.53B — | 29.07 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9899 — |
+6.45
|
$257.51M — | $7K — | $0.9699 — | $0.9899 — | $257.51M — | 24.75 | $0.04 — | |
| Sidney Resources SDRC | $0.23 — |
+1.57
|
$85.43M — | $4.84K — | $0.22 — | $0.23 — | $85.43M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $100 — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Viscount Mining VLMGF | $0.54 — |
+0.56
|
$62.03M — | $500 — | $0.54 — | $0.54 — | $62.03M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.39 — |
-2.5
|
$53.28M — | $8K — | $0.38 — | $0.4299 — | $53.28M — | 39.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.22 — |
+4.76
|
$45.77M — | $24K — | $0.22 — | $0.22 — | $45.77M — | 0 | -$0.08 — | |
| Buscar Company CGLD | $0.08999 — |
+3.22
|
$27.12M — | $38K — | $0.08999 — | $0.08999 — | $27.12M — | 0 | -$0.72 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.8M — | $140K — | $0.04 — | $0.04 — | $24.8M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
-5.2
|
$22.04M — | $40.15K — | $0.04 — | $0.04 — | $22.04M — | 0 | -$0.04 — | |
| Mirasol Resources MRZLF | $0.26 — |
+4
|
$21.09M — | $3K — | $0.27 — | $0.27 — | $21.09M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
-0.24
|
$20.72M — | $5.1K — | $0.05999 — | $0.05999 — | $20.72M — | 0.024 | $2.5 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$13.16M — | $10.25K — | $0.07 — | $0.1 — | $13.16M — | 0 | $0 — | |
| MineralRite RITE | $0.002299 — |
+9.52
|
$10M — | $3.2M — | $0.002099 — | $0.002299 — | $10M — | 0 | -$0.88 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $10K — | $0.05 — | $0.05 — | $8.49M — | 0.26 | $0.15 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $920.49K — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Max Resource MXROF | $0.02999 — |
-25
|
$7.57M — | $40K — | $0.02999 — | $0.02999 — | $7.57M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
0
|
$6.31M — | $12K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.1 — |
+63.93
|
$4.7M — | $19K — | $0.1 — | $0.1 — | $4.7M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $12.75K — | $0.01 — | $0.01 — | $4.39M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.08 — |
+72.81
|
$4.14M — | $254.84K — | $0.05 — | $0.08 — | $4.14M — | 1.07 | $0.07 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $14.11M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Storm Exploration CWVWF | $0.05999 — |
+8.27
|
$3.75M — | $19 — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$3.35M — | $10K — | $0.005499 — | $0.005499 — | $3.35M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001699 — |
+41.67
|
$3.34M — | $2K — | $0.001699 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.28M — | $9.4K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.61M — | $58K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05 — |
-12.88
|
$2.18M — | $43K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.05999 — |
-3.29
|
$2.05M — | $11K — | $0.05999 — | $0.05999 — | $2.05M — | 0.15 | $0.41 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $23.66K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.83M — | $181.9K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-10
|
$1.49M — | $7.13K — | $0.1 — | $0.1 — | $1.49M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $1.18M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$897.82K — | $38K — | $0.02 — | $0.02 — | $897.82K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
-4.35
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $45.41 — |
+10.49
|
$12B — | $541 — | $45.41 — | $45.41 — | $12B — | 30.07 | $1.51 — | |
| China Gold International Resources JINFF | $9.08 — |
+2.95
|
$3.71B — | $2.1K — | $9.08 — | $9.08 — | $3.71B — | 20.63 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.11B — | $1.25K — | $8.29 — | $8.29 — | $1.11B — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$119.39M — | $20K — | $0.11 — | $0.11 — | $119.39M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$112.48M — | $4K — | $0.3099 — | $0.3099 — | $112.48M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.19 — |
0
|
$110.15M — | $1.5K — | $0.1799 — | $0.1799 — | $110.15M — | 9.50 | $0.02 — | |
| Peak Minerals HEGLF | $0.02 — |
+50
|
$71.41M — | $20K — | $0.02 — | $0.02 — | $71.41M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.22 — |
0
|
$53.99M — | $2.5K — | $0.2399 — | $0.2399 — | $53.99M — | 0 | -$0.56 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.07M — | $10 — | $0.1 — | $0.1 — | $53.07M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.008099 — |
0
|
$51.35M — | $57K — | $0.05 — | $0.05 — | $51.35M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.06
|
$27.47M — | $1.7K — | $0.16 — | $0.16 — | $27.47M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.08999 — |
0
|
$21.58M — | $500 — | $0.08 — | $0.08 — | $21.58M — | 0 | -$0.07 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$16.58M — | $2K — | $0.1 — | $0.1 — | $16.58M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.13M — | $34.01K — | $0.02 — | $0.02 — | $8.13M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.08 — |
0
|
$7.85M — | $16K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02999 — |
0
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.61M — | $10K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.1199 — |
0
|
$4.39M — | $3.99K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$4.27M — | $386 — | $0.05999 — | $0.05999 — | $4.27M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$4.16M — | $20K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.04M — | $8K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.88M — | $7.14K — | $0.27 — | $0.27 — | $3.88M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.84M — | $700 — | $0.04 — | $0.04 — | $3.84M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.02M — | $50.01K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.004 — |
+400
|
$2.63M — | $15 — | $0.008999 — | $0.008999 — | $2.63M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.24M — | $10K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$2.22M — | $3.41K — | $0.003599 — | $0.003599 — | $2.22M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $16K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.36M — | $4K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$323.62K — | $600 — | $0.04 — | $0.04 — | $323.62K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$253.44K — | $100 — | $0.0035 — | $0.0035 — | $253.44K — | 0.35 | $0.01 — | |
| Musk Metals EMSKF | $0.02 — |
-87.53
|
$120.56K — | $4K — | $0.02 — | $0.02 — | $120.56K — | 0 | -$0.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}