Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
OTC Markets OTCPK (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (86)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (86)
Kim loại quý khác & khai khoáng (86)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.16 — |
+0.61
|
$13.38B — | $33.17K — | $17.8 — | $18.48 — | $13.38B — | 95.57 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.08 — |
+3.51
|
$11.23B — | $728.88K — | $6.98 — | $7.25 — | $11.23B — | 28.32 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+3.99
|
$237.84M — | $17.3K — | $0.91 — | $0.93 — | $237.84M — | 22.85 | $0.04 — | |
| Sidney Resources SDRC | $0.26 — |
+3.17
|
$95.33M — | $109.78K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $1K — | $0.1799 — | $0.1799 — | $81.53M — | 1.80 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$59.62M — | $31.75K — | $0.4199 — | $0.4299 — | $59.62M — | 43.00 | $0.01 — | |
| Viscount Mining VLMGF | $0.4199 — |
-2.23
|
$46.4M — | $438 — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.22 — |
+57.14
|
$45.3M — | $414.85K — | $0.14 — | $0.2399 — | $45.3M — | 0 | -$0.08 — | |
| Mirasol Resources MRZLF | $0.34 — |
-5.56
|
$27.74M — | $850 — | $0.33 — | $0.34 — | $27.74M — | 0 | -$0.1 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $50.6K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
+5.99
|
$22.11M — | $625 — | $0.04 — | $0.04 — | $22.11M — | 0 | -$0.04 — | |
| BrightRock Gold BRGC | $0.05999 — |
+7.83
|
$21.62M — | $33.7K — | $0.05999 — | $0.05999 — | $21.62M — | 0.025 | $2.5 — | |
| Buscar Company CGLD | $0.05999 — |
+31.94
|
$16.64M — | $892.94K — | $0.04 — | $0.05999 — | $16.64M — | 0 | -$0.46 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.08M — | $42K — | $0.04 — | $0.04 — | $14.08M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.88M — | $12K — | $0.05 — | $0.05 — | $10.88M — | 0.29 | $0.17 — | |
| Condor Resources CNRIF | $0.07 — |
-12.5
|
$10.1M — | $59.2K — | $0.07 — | $0.08 — | $10.1M — | 0 | $0 — | |
| Buyer BYRG | $0.0022 — |
+2.33
|
$9.48M — | $1.43M — | $0.001899 — | $0.002299 — | $9.48M — | 0.010 | $0.2 — | |
| MineralRite RITE | $0.002 — |
+5.26
|
$8.7M — | $12.33M — | $0.0015 — | $0.002 — | $8.7M — | 0 | -$0.8 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $29.4K — | $0.02999 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+5.49
|
$5.27M — | $13.33K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $7.5K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.91M — | $2K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.005 — |
-44.44
|
$4.39M — | $1.04K — | $0.0051 — | $0.0051 — | $4.39M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005 — |
-9.09
|
$3.94M — | $4.18M — | $0.0004 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Storm Exploration CWVWF | $0.05999 — |
+6.65
|
$3.74M — | $4.23K — | $0.05999 — | $0.05999 — | $3.74M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5.01K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$3.06M — | $40K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.62M — | $500 — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.39M — | $27K — | $0.07 — | $0.07 — | $2.39M — | 0.17 | $0.41 — | |
| Masivo Silver GNYPF | $0.05 — |
+5.18
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+20
|
$1.97M — | $10K — | $0.05999 — | $0.05999 — | $1.97M — | 0 | -$0.09 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.89M — | $21.6K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $60K — | $0.08999 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $220K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+9.09
|
$1.28M — | $3.41M — | $0.0005999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
-8.64
|
$1.13M — | $1K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
-25
|
$610.45K — | $16.43K — | $0.01 — | $0.02 — | $610.45K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.003799 — |
0
|
$480.91K — | $146.2K — | $0.003799 — | $0.003799 — | $480.91K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $41.01 — |
+2.52
|
$10.83B — | $470 — | $40.64 — | $44.77 — | $10.83B — | 27.33 | $1.5 — | |
| China Gold International Resources JINFF | $8.57 — |
+2.02
|
$3.42B — | $5.3K — | $8.57 — | $8.62 — | $3.42B — | 19.47 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.03B — | $1.33K — | $7.79 — | $7.79 — | $1.03B — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$291.64M — | $4K — | $0.8299 — | $0.8299 — | $291.64M — | 4.88 | $0.17 — | |
| AIC Mines IAUFF | $0.19 — |
0
|
$125.54M — | $21.9K — | $0.17 — | $0.19 — | $125.54M — | 9.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.05999 — |
0
|
$77.8M — | $195K — | $0.07 — | $0.07 — | $77.8M — | 0 | -$0.07 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$60.85M — | $33K — | $0.1 — | $0.1 — | $60.85M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1799 — |
0
|
$45.18M — | $4.13K — | $0.1799 — | $0.1799 — | $45.18M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05999 — |
0
|
$43.79M — | $235.38K — | $0.05 — | $0.05999 — | $43.79M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.2M — | $10.04K — | $0.01 — | $0.01 — | $40.2M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.06
|
$30.84M — | $795 — | $0.1499 — | $0.1799 — | $30.84M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $1.15M — | $0.02999 — | $0.02999 — | $30.65M — | 0 | -$0.03 — | |
| Gabriel Resources GBRRF | $0.11 — |
-7.41
|
$25.18M — | $19K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.74M — | $2.5K — | $0.1 — | $0.1 — | $17.74M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $1.1K — | $0.1199 — | $0.1199 — | $16.35M — | 5.84 | $0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.79M — | $4K — | $0.11 — | $0.11 — | $10.79M — | 0 | -$0.03 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.63M — | $100 — | $0.14 — | $0.14 — | $8.63M — | 0 | -$0.01 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $4.77K — | $0 — | $0 — | $8.54M — | 0.10 | $0.06 — | |
| Platina Resources PTNUF | $0.0085 — |
-43.33
|
$7.91M — | $24.01K — | $0.0085 — | $0.01 — | $7.91M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $1.7K — | $0.16 — | $0.16 — | $6.85M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.08999 — |
+8.56
|
$6.05M — | $20K — | $0.08999 — | $0.08999 — | $6.05M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.1499 — |
0
|
$4.6M — | $50K — | $0.1499 — | $0.1499 — | $4.6M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $3K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.13M — | $242 — | $0.1 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.05M — | $333 — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.86M — | $760 — | $0.04 — | $0.04 — | $3.86M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.14 — |
0
|
$3.73M — | $23.92K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$3.21M — | $404 — | $0.0008 — | $0.0008 — | $3.21M — | 0 | -$0.01 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.13M — | $175.81K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$2.97M — | $3.15K — | $0.003599 — | $0.003599 — | $2.97M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.67M — | $17.75K — | $0.05 — | $0.05 — | $2.67M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.62M — | $19K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $3.83K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.02 — |
0
|
$1.99M — | $6K — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $4K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
0
|
$1.65M — | $8.62K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.49M — | $2.02K — | $0.001799 — | $0.001799 — | $1.49M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.07M — | $41K — | $0.007499 — | $0.007499 — | $1.07M — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $4.62K — | $0.0001 — | $0.0001 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $2K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $6.5K — | $0 — | $0 — | $743.79K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.46K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$365.26K — | $700 — | $0.0006999 — | $0.0006999 — | $365.26K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02 — |
0
|
$332.13K — | $1.2K — | $0.02 — | $0.02 — | $332.13K — | 0 | -$0.07 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$254.27K — | $1K — | $0.0035 — | $0.0035 — | $254.27K — | 0.35 | $0.01 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $400 — | $0 — | $0 — | $155.2K — | 0 | -$0.1 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $12.5K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $1.41K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $36.1K — | $0 — | $0 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $133 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}