Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
OTC Markets OTCPK (76)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Kim loại quý khác & khai khoáng (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $44.03 — |
+3.84
|
$32.45B — | $3.05K — | $42.87 — | $44.03 — | $32.45B — | 71.01 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $14.25 — |
+2.59
|
$22.58B — | $22.30K — | $14.12 — | $14.40 — | $22.58B — | 285.00 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.38 — |
+3.76
|
$358.99M — | $20.00K — | $1.38 — | $1.38 — | $358.99M — | 17.25 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.58 — |
+5.33
|
$217.45M — | $47.79K — | $1.55 — | $1.60 — | $217.45M — | 0 | -$0.09 — | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$185.11M — | $26.95K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.44 — |
-5.96
|
$166.48M — | $113.73K — | $0.41 — | $0.47 — | $166.48M — | 0 | -$0.00 — | ||
| Patagonia Gold HGLD | $0.23 — |
+119.47
|
$106.96M — | $28.00K — | $0.16 — | $0.23 — | $106.96M — | 0 | -$0.13 — | ||
| Eastern Platinum ELRFF | $0.40 — |
+21.36
|
$83.96M — | $11.75K — | $0.37 — | $0.40 — | $83.96M — | 0 | -$0.11 — | ||
| Lucara Diamond LUCRF | $0.14 — |
+4.31
|
$65.33M — | $4.50K — | $0.14 — | $0.14 — | $65.33M — | 1.19 | $0.12 — | ||
| North America Lithium BRGC | $0.18 — |
-8.3
|
$62.51M — | $800.00 — | $0.18 — | $0.18 — | $62.51M — | 0.073 | $2.50 — | ||
| American Sierra Gold AMNP | $0.07 — |
+7.68
|
$61.59M — | $666.00 — | $0.07 — | $0.07 — | $61.59M — | 0 | $0.00 — | ||
| Rockhaven Resources RKHNF | $0.15 — |
+25
|
$43.92M — | $207.00K — | $0.13 — | $0.15 — | $43.92M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-1.12
|
$40.08M — | $5.05M — | $0.01 — | $0.01 — | $40.08M — | 0 | -$3.56 — | ||
| Premier Development & Inv PDIV | $0.13 — |
+61.25
|
$32.07M — | $7.30K — | $0.07 — | $0.13 — | $32.07M — | 0 | -$0.56 — | ||
| Mirasol Resources MRZLF | $0.33 — |
0
|
$29.56M — | $9.43K — | $0.33 — | $0.33 — | $29.56M — | 0 | -$0.09 — | ||
| Condor Resources CNRIF | $0.10 — |
-39.39
|
$20.27M — | $36.00K — | $0.10 — | $0.10 — | $20.27M — | 0 | -$0.02 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
-10
|
$20.02M — | $1.50K — | $0.18 — | $0.18 — | $20.02M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
-63.64
|
$18.48M — | $97.41K — | $0.00 — | $0.00 — | $18.48M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
+10
|
$17.06M — | $20.00K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
+8.5
|
$16.67M — | $50.00K — | $0.02 — | $0.02 — | $16.67M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.04 — |
-50.21
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.58 — | ||
| Silver Scott Mines SILS | $0.07 — |
+5.24
|
$12.89M — | $35.10K — | $0.07 — | $0.07 — | $12.89M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Cartier Silver CRTIF | $0.15 — |
+20
|
$11.06M — | $28.40K — | $0.14 — | $0.19 — | $11.06M — | 15.00 | $0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$10.89M — | $600.00K — | $0.00 — | $0.00 — | $10.89M — | 0.012 | $0.20 — | ||
| Silver Grail Resources SVGAF | $0.19 — |
+16.31
|
$10.11M — | $5.00K — | $0.19 — | $0.19 — | $10.11M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-33.33
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.06 — |
-15.49
|
$8.55M — | $3.00K — | $0.06 — | $0.06 — | $8.55M — | 6.00 | $0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-10
|
$7.82M — | $105.00K — | $0.04 — | $0.04 — | $7.82M — | 0.27 | $0.13 — | ||
| Magellan Copper and Gold MAGE | $0.26 — |
-5.19
|
$7.01M — | $9.64K — | $0.20 — | $0.26 — | $7.01M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.12 — |
0
|
$6.63M — | $400.00 — | $0.12 — | $0.12 — | $6.63M — | 1.71 | $0.07 — | ||
| Masivo Silver GNYPF | $0.08 — |
+25.67
|
$5.82M — | $199.50K — | $0.08 — | $0.09 — | $5.82M — | 0 | -$0.01 — | ||
| First Andes Silver MSLVF | $0.07 — |
-2.6
|
$5.10M — | $100.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
-20
|
$3.77M — | $752.00K — | $0.00 — | $0.00 — | $3.77M — | 0.00027 | $1.44 — | ||
| RJK Explorations RJKAF | $0.03 — |
+248.1
|
$3.47M — | $193.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.12 — |
-9.71
|
$2.78M — | $5.00K — | $0.12 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $800.00 — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Eastfield Resources ETFLF | $0.04 — |
+4.48
|
$2.24M — | $14.00K — | $0.03 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.04 — |
+16.67
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.02 — |
-22.75
|
$1.98M — | $81.35K — | $0.02 — | $0.02 — | $1.98M — | 2.16 | $0.01 — | ||
| Musk Metals EMSKF | $0.16 — |
-52.89
|
$1.91M — | $143.00 — | $0.16 — | $0.16 — | $1.91M — | 0 | -$0.34 — | ||
| Walker Lane Resources CMCXF | $0.09 — |
-1.11
|
$1.46M — | $7.50K — | $0.09 — | $0.09 — | $1.46M — | 0 | -$0.12 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-55.56
|
$518.73K — | $110.00K — | $0.00 — | $0.00 — | $518.73K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
-95.08
|
$71.61K — | $10.40K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $85.00 — |
+2.07
|
$22.65B — | $270.00 — | $84.00 — | $85.00 — | $22.65B — | 283.33 | $0.30 — | ||
| China Gold International Resources JINFF | $20.98 — |
+5.8
|
$8.41B — | $200.00 — | $20.98 — | $20.99 — | $8.41B — | 20.36 | $1.03 — | ||
| Zimplats ZMPLF | $11.30 — |
-19.4
|
$1.58B — | $350.00 — | $11.30 — | $11.30 — | $1.58B — | 29.73 | $0.38 — | ||
| Tharisa TIHRF | $1.28 — |
-0.78
|
$375.17M — | $7.60K — | $1.28 — | $1.28 — | $375.17M — | 4.92 | $0.26 — | ||
| AIC Mines IAUFF | $0.28 — |
-15.15
|
$239.13M — | $100.00 — | $0.28 — | $0.28 — | $239.13M — | 14.00 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
+88.67
|
$212.17M — | $1.00 — | $0.06 — | $0.06 — | $212.17M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
-16.56
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| GSP Resource GSRCF | $0.10 — |
+376.19
|
$149.00M — | $150.00K — | $0.10 — | $0.10 — | $149.00M — | 0 | -$0.01 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Edge Copper PLLMF | $0.28 — |
-0.78
|
$34.00M — | $2.03K — | $0.28 — | $0.28 — | $34.00M — | 1.39 | $0.20 — | ||
| Manhattan MHTZF | $0.06 — |
+79.39
|
$31.27M — | $3.50K — | $0.06 — | $0.06 — | $31.27M — | 0 | $0.00 — | ||
| Gabriel Resources GBRRF | $0.07 — |
+21.89
|
$28.74M — | $4.80K — | $0.07 — | $0.07 — | $28.74M — | 0.17 | $0.42 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-36.67
|
$28.42M — | $10.00K — | $0.15 — | $0.17 — | $28.42M — | 0 | -$0.01 — | ||
| Visionary Metals VIZNF | $0.02 — |
+100
|
$16.49M — | $133.00 — | $0.02 — | $0.02 — | $16.49M — | 0 | $0.00 — | ||
| Fredonia Mining FREDF | $0.30 — |
+73.41
|
$13.68M — | $200.00K — | $0.25 — | $0.25 — | $13.68M — | 0 | -$0.03 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$5.96M — | $4.00K — | $0.01 — | $0.01 — | $5.96M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.08 — |
+29.03
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
+14.17
|
$3.51M — | $20.00K — | $0.01 — | $0.03 — | $3.51M — | 0 | -$0.09 — | ||
| Platina Resources PTNUF | $0.01 — |
-81.51
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Mammoth Resources MMMRF | $0.03 — |
+341.18
|
$3.20M — | $10.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.01 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.26M — | $1.00 — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
| DFR Gold DFIFF | $0.00 — |
-75.49
|
$1.02M — | $2.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$107.21K — | $600.00 — | $0.04 — | $0.04 — | $107.21K — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}