Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
OTC Markets OTCPK (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (96)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (96)
Hoá chất chuyên biệt (96)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
-0.05
|
$121.27B — | $123.79K — | $41.86 — | $42.17 — | $121.27B — | 32.25 | $1.3 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$50.8B — | $3K — | $0.53 — | $0.53 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.38 — |
-0.68
|
$47.35B — | $8.79K — | $102.21 — | $102.96 — | $47.35B — | 35.79 | $2.86 — | |
| Sika AG SXYAY | $26.48 — |
-0.75
|
$42.63B — | $52.78K — | $26.48 — | $26.82 — | $42.63B — | 28.17 | $0.94 — | |
| Novozymes A/S NVZMY | $71.67 — |
-0.68
|
$33.55B — | $36.69K — | $70.86 — | $74.14 — | $33.55B — | 63.42 | $1.13 — | |
| Symrise AG SYIEY | $29.93 — |
-1.37
|
$16.83B — | $33.09K — | $29.87 — | $30.24 — | $16.83B — | 30.85 | $0.97 — | |
| Nitto Denko Corporation NDEKY | $18.16 — |
-1.94
|
$12.59B — | $22.95K — | $17.62 — | $18.23 — | $12.59B — | 13.35 | $1.36 — | |
| Brenntag SE BNTGY | $13.76 — |
+0.65
|
$9.93B — | $7.61K — | $13.75 — | $13.86 — | $9.93B — | 16.37 | $0.84 — | |
| Fuchs SE FUPBY | $13.79 — |
+0.07
|
$7.24B — | $1.32K — | $13.79 — | $13.86 — | $7.24B — | 20.89 | $0.66 — | |
| Croda International Plc COIHY | $20.68 — |
-0.19
|
$5.77B — | $10.7K — | $20.56 — | $20.74 — | $5.77B — | 18.30 | $1.13 — | |
| Arkema S.A. ARKAY | $69.78 — |
-0.53
|
$5.4B — | $21.58K — | $68.92 — | $69.86 — | $5.4B — | 16.00 | $4.36 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-2.4
|
$2.61B — | $1.65K — | $5.83 — | $5.9 — | $2.61B — | 0 | -$0.35 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$722.99M — | $1.4K — | $2.48 — | $2.48 — | $722.99M — | 16.55 | $0.15 — | |
| 5N Plus FPLSF | $6.17 — |
+4.75
|
$555.17M — | $200 — | $6.17 — | $6.17 — | $555.17M — | 25.70 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.49 — |
+3.62
|
$313.35M — | $20.72K — | $7.44 — | $7.51 — | $313.35M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.84 — |
-1.6
|
$117.87M — | $30.03K — | $1.78 — | $1.85 — | $117.87M — | 0 | -$0.32 — | |
| Iofina IOFNF | $0.3099 — |
-8.82
|
$64.9M — | $182.5K — | $0.2999 — | $0.32 — | $64.9M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.44 — |
-7.45
|
$51.21M — | $54.09K — | $0.44 — | $0.46 — | $51.21M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.4099 — |
+1.85
|
$17.8M — | $31.31K — | $0.39 — | $0.4099 — | $17.8M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
0
|
$9.24M — | $117.8K — | $0.002 — | $0.0027 — | $9.24M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.49M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005999 — |
+20
|
$4.56M — | $65.45M — | $0.0005 — | $0.0005999 — | $4.56M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.21 — |
-5.47
|
$2.22M — | $9.33K — | $1.2 — | $1.39 — | $2.22M — | 0.00051 | $2.33K — | |
| G6 Materials GPHBF | $0.05 — |
-16.67
|
$985.07K — | $13.47K — | $0.05 — | $0.07 — | $985.07K — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.0005999 — |
-25
|
$564.31K — | $4K — | $0.0005999 — | $0.0005999 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $100K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $6.35K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $14.5K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $1K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0 — |
0
|
$1.98K — | $13.55M — | $0 — | $0.0001 — | $1.98K — | 0 | -$0.03 — | |
| L'Air Liquide AIQUF | $210.05 — |
-0.22
|
$121.5B — | $525 — | $209.35 — | $212.21 — | $121.5B — | 32.26 | $6.51 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
-3.45
|
$50.8B — | $246 — | $56 — | $56 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,784.75 — |
-3.18
|
$47.35B — | $8 — | $4,784.75 — | $4,784.75 — | $47.35B — | 33.44 | $143.06 — | |
| Sika AG SKFOF | $265.86 — |
-0.2
|
$42.66B — | $474 — | $265.73 — | $267.98 — | $42.66B — | 28.16 | $9.44 — | |
| Novozymes A/S NVZMF | $72.25 — |
+0.27
|
$33.55B — | $311 — | $72.25 — | $72.25 — | $33.55B — | 63.93 | $1.13 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $796.9 — |
+28.7
|
$21.34B — | $2 — | $796.9 — | $796.9 — | $21.34B — | 33.30 | $23.93 — | |
| Nippon Paint NPCPF | $7.63 — |
+21.63
|
$17.92B — | $995 — | $7.63 — | $7.63 — | $17.92B — | 19.07 | $0.4 — | |
| Symrise AG SYIEF | $123.57 — |
+6.29
|
$17.27B — | $722 — | $123.57 — | $123.57 — | $17.27B — | 31.76 | $3.89 — | |
| Covestro AG COVTY | $34.23 — |
+0.25
|
$13.01B — | $3.28K — | $34.14 — | $34.23 — | $13.01B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
+3.38
|
$13.01B — | $1.27K — | $62.02 — | $62.02 — | $13.01B — | 0 | -$2.36 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.74B — | $392 — | $17.39 — | $18.3 — | $12.74B — | 13.35 | $1.37 — | |
| Evonik Industries AG EVKIY | $11 — |
+0.73
|
$10.25B — | $289 — | $11 — | $11.03 — | $10.25B — | 29.71 | $0.37 — | |
| Evonik Industries AG EVKIF | $21.15 — |
-8.64
|
$10.16B — | $3.05K — | $21.15 — | $21.65 — | $10.16B — | 28.58 | $0.74 — | |
| Brenntag SE BNTGF | $66.83 — |
-1.18
|
$9.79B — | $1 — | $66.83 — | $66.83 — | $9.79B — | 15.98 | $4.18 — | |
| IMCD IMDZF | $127.82 — |
-3.78
|
$7.91B — | $50 — | $127.82 — | $127.82 — | $7.91B — | 23.11 | $5.53 — | |
| AGC ASGLF | $30 — |
+2.39
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.75 — |
-1.5
|
$6.37B — | $1.31K — | $5.55 — | $5.95 — | $6.37B — | 0 | -$0.44 — | |
| Fuchs SE FUPEF | $38.6 — |
+8.89
|
$6.17B — | $1K — | $38.6 — | $38.6 — | $6.17B — | 16.08 | $2.4 — | |
| Orica Limited OCLDY | $12.37 — |
+1.64
|
$6.03B — | $333 — | $12.37 — | $12.37 — | $6.03B — | 103.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
+1.05
|
$5.97B — | $2.48K — | $9.6 — | $9.6 — | $5.97B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
+4.43
|
$5.9B — | $395 — | $42.29 — | $42.29 — | $5.9B — | 18.63 | $2.27 — | |
| Arkema ARKAF | $69.9 — |
-6.8
|
$5.4B — | $317 — | $69.9 — | $69.9 — | $5.4B — | 16.03 | $4.36 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
-0.36
|
$4.22B — | $266 — | $10.96 — | $10.96 — | $4.22B — | 18.57 | $0.59 — | |
| Johnson Matthey Plc JMPLY | $47.09 — |
+0.41
|
$3.94B — | $460 — | $47.09 — | $47.09 — | $3.94B — | 8.23 | $5.72 — | |
| Johnson Matthey JMPLF | $23.43 — |
+5.04
|
$3.92B — | $2.3K — | $23.43 — | $24.11 — | $3.92B — | 8.19 | $2.86 — | |
| Clariant AG CLZNY | $11.18 — |
-11.41
|
$3.67B — | $270 — | $11.18 — | $11.18 — | $3.67B — | 12.42 | $0.9 — | |
| Wacker Chemie AG WKCMF | $70.5 — |
+0.18
|
$3.54B — | $60 — | $70.5 — | $70.5 — | $3.54B — | 12.77 | $5.52 — | |
| HEXPOL AB (publ) HXPLF | $9.45 — |
+2.94
|
$3.2B — | $547 — | $9.45 — | $9.45 — | $3.2B — | 14.53 | $0.65 — | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.19B — | $44K — | $1.62 — | $1.62 — | $3.19B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
-2.04
|
$3.12B — | $530 — | $11.05 — | $11.05 — | $3.12B — | 7.46 | $1.48 — | |
| Sasol SASOF | $4.58 — |
+23.45
|
$2.97B — | $148 — | $4.58 — | $4.58 — | $2.97B — | 0 | -$4.36 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
-14.77
|
$2.93B — | $585 — | $14.56 — | $14.56 — | $2.93B — | 9.15 | $1.59 — | |
| Kansai Paint KPTCY | $7.56 — |
-10.43
|
$2.66B — | $10K — | $7.56 — | $7.56 — | $2.66B — | 12.81 | $0.59 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.9 — |
-4.52
|
$2.61B — | $393 — | $28.96 — | $29.9 — | $2.61B — | 0 | -$1.8 — | |
| Kansai Paint KSANF | $14.65 — |
+5.47
|
$2.58B — | $313 — | $14.65 — | $14.65 — | $2.58B — | 12.41 | $1.18 — | |
| Zeon ZEOOF | $9.35 — |
+2.75
|
$1.98B — | $204 — | $9.35 — | $9.35 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
-3.57
|
$1.86B — | $1K — | $0.27 — | $0.27 — | $1.86B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.73 — |
+0.46
|
$1.86B — | $6.5K — | $8.69 — | $8.73 — | $1.86B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.8B — | $4.24K — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $852 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Huabao HUABF | $0.3699 — |
+37.38
|
$1.44B — | $125 — | $0.3699 — | $0.3699 — | $1.44B — | 0 | -$0.02 — | |
| Tokai Carbon TKCBF | $5.99 — |
-4.47
|
$1.37B — | $14.95K — | $5.99 — | $5.99 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $20.98 — |
-2.6
|
$1.28B — | $253 — | $20.98 — | $20.98 — | $1.28B — | 23.84 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
+5.79
|
$1.28B — | $887 — | $19.49 — | $20.28 — | $1.28B — | 23.04 | $0.88 — | |
| Elementis ELMTY | $7.2 — |
-2.04
|
$1.2B — | $188 — | $7.2 — | $7.2 — | $1.2B — | 0 | -$0.32 — | |
| Tokuyama TKYMY | $7.6 — |
-20.17
|
$1.15B — | $107 — | $7.6 — | $7.6 — | $1.15B — | 6.78 | $1.12 — | |
| Elementis plc EMNSF | $1.9 — |
+2.15
|
$1.12B — | $8.75K — | $1.9 — | $1.9 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $161 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$995.5M — | $2.5K — | $24.37 — | $24.37 — | $995.5M — | 19.34 | $1.26 — | |
| Victrex VTXPF | $9.58 — |
-10.8
|
$923.95M — | $426 — | $9.58 — | $10.1 — | $923.95M — | 20.82 | $0.46 — | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $451 — | $0.11 — | $0.11 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
+4.74
|
$603.99M — | $345 — | $6.85 — | $6.85 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
-4.86
|
$391.77M — | $100.15K — | $1.37 — | $1.37 — | $391.77M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $396 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
-3.54
|
$265.71M — | $23.95K — | $0.16 — | $0.16 — | $265.71M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$168.7M — | $600 — | $2.85 — | $2.85 — | $168.7M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $8.34 — |
+5.87
|
$140.2M — | $200 — | $8.34 — | $8.34 — | $140.2M — | 0 | -$2.24 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.11 — |
+3.38
|
$11.49M — | $1.88K — | $0.11 — | $0.11 — | $11.49M — | 0 | -$0.07 — | |
| Avoca LLC AVOA | $1,105 — |
-11.6
|
$10.07M — | $4 — | $1,105 — | $1,105 — | $10.07M — | 0 | $0 — | |
| Nano Magic NMGX | $0.54 — |
-2.4
|
$7.94M — | $253 — | $0.44 — | $0.54 — | $7.94M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $0.8199 — |
+1.91
|
$2.9M — | $11.28K — | $0.8 — | $1.22 — | $2.9M — | 0 | -$0.2 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.4M — | $62.57K — | $0.0006999 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Hydromer HYDI | $0.26 — |
-1.92
|
$1.27M — | $300 — | $0.26 — | $0.26 — | $1.27M — | 0 | -$0.24 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $13K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
+3.54
|
$434.67K — | $200 — | $0.01 — | $0.01 — | $434.67K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}