$3.41T
Tổng vốn hoá thị trường
$98.36B
Tổng khối lượng
BTC 62.63%   •   ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (96)
Vật liệu cơ bản (96)
Hoá chất chuyên biệt (96)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.68 —
+0.3
$117.92B — $11.12K — $40.46 — $40.7 — $117.92B — 30.58 $1.33 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.25B — $7.5K — $0.39 — $0.4199 — $50.25B — 0 $0 —
Givaudan SA  GVDNY $97.25 —
-1.51
$44.86B — $1.69K — $97.31 — $97.6 — $44.86B — 33.65 $2.89 —
Sika AG  SXYAY $26.72 —
+2.14
$42.99B — $36.73K — $26.68 — $26.86 — $42.99B — 28.12 $0.95 —
Novozymes A/S  NVZMY $72.09 —
-1.22
$33.51B — $924 — $71.9 — $72.45 — $33.51B — 62.68 $1.15 —
Symrise AG  SYIEY $27.36 —
-1.9
$15.7B — $1.81K — $27.32 — $27.53 — $15.7B — 27.63 $0.99 —
Nitto Denko Corporation  NDEKY $17.82 —
+1.42
$12.22B — $1.02K — $17.8 — $17.86 — $12.22B — 13.29 $1.34 —
Brenntag SE  BNTGY $13.07 —
+0.15
$9.47B — $10 — $13.04 — $13.04 — $9.47B — 15.37 $0.85 —
Fuchs SE  FUPBY $13.18 —
+0.61
$6.92B — $1.75K — $13.11 — $13.18 — $6.92B — 19.67 $0.67 —
AGC Inc.  ASGLY $5.78 —
+0.87
$6.36B — $110 — $5.78 — $5.78 — $6.36B — 0 -$0.43 —
Croda International Plc  COIHY $20.53 —
+0.83
$5.76B — $7.19K — $20.45 — $20.8 — $5.76B — 18.16 $1.13 —
Arkema S.A.  ARKAY $71.96 —
+0.76
$5.43B — $174 — $71.3 — $71.96 — $5.43B — 16.20 $4.44 —
LANXESS Aktiengesellschaft  LNXSY $5.87 —
+3.44
$2.53B — $4.5K — $5.85 — $5.85 — $2.53B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$642.86M — $1.55K — $2.63 — $2.63 — $642.86M — 14.99 $0.15 —
5N Plus  FPLSF $6.32 —
+0.48
$562.75M — $100 — $6.32 — $6.32 — $562.75M — 26.33 $0.24 —
General Enterprise Ventures  GEVI $1.79 —
+2.08
$112.83M — $9.34K — $1.75 — $1.9 — $112.83M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.52 —
-1.75
$58.06M — $6.8K — $0.52 — $0.55 — $58.06M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.008999 —
+7.4
$36.81M — $639.69K — $0.008999 — $0.0091 — $36.81M — 0 $0 —
California Nanotechnologies  CANOF $0.44 —
-3.72
$19.42M — $500 — $0.44 — $0.44 — $19.42M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $102.22M — $0.0005999 — $0.0008999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.03 —
-3.81
$5.27M — $1.52K — $3.03 — $3.1 — $5.27M — 0.0013 $2.33K —
Versarien  VRSRF $0.0002999 —
-40
$3.01M — $17.39M — $0.0002999 — $0.0005 — $3.01M — 0 $0 —
Nofire  NFTI $0.009799 —
+366.67
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
-6.67
$417.41K — $2.18M — $0.0005999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $202.91 —
+1.08
$117.75B — $10 — $202.91 — $202.91 — $117.75B — 30.65 $6.62 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.25B — $43 — $62.05 — $62.05 — $50.25B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.14 $144.75 —
Sika AG  SKFOF $271.5 —
+5.25
$43.77B — $15 — $271.5 — $271.5 — $43.77B — 28.42 $9.55 —
Novozymes A/S  NVZMF $72.1 —
0
$33.45B — $1.5K — $72.1 — $72.1 — $33.45B — 62.69 $1.15 —
Nippon Paint  NPCPF $7.63 —
0
$18.48B — $77 — $6.14 — $6.14 — $18.48B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 31.84 $24.23 —
Symrise AG  SYIEF $120.55 —
0
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.36 $3.97 —
Covestro AG  COVTY $35.54 —
+2.05
$13.43B — $345 — $35.2 — $35.55 — $13.43B — 0 -$1.2 —
Covestro AG  CVVTF $62.02 —
0
$13.31B — $100 — $63.65 — $63.65 — $13.31B — 0 -$2.4 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.65 $1.34 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.67 $4.26 —
Evonik Industries AG  EVKIY $10.55 —
-2.16
$10.06B — $100 — $10.78 — $10.78 — $10.06B — 27.75 $0.38 —
Evonik Industries AG  EVKIF $20.67 —
0
$9.9B — $200 — $20 — $20 — $9.9B — 27.55 $0.75 —
IMCD  IMDZF $127.82 —
0
$7.75B — $550 — $147 — $147 — $7.75B — 22.66 $5.64 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.15 —
Orica Limited  OCLDY $12.62 —
0
$6.08B — $225 — $12.5 — $12.5 — $6.08B — 105.16 $0.12 —
Orica  OCLDF $9.6 —
0
$5.94B — $2 — $9.7 — $9.7 — $5.94B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
Arkema  ARKAF $69.02 —
-1.53
$5.38B — $100 — $75 — $75 — $5.38B — 15.54 $4.44 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.21B — $420 — $11 — $11 — $4.21B — 18.89 $0.58 —
Johnson Matthey  JMPLF $23.35 —
0
$3.91B — $400 — $19.75 — $20.15 — $3.91B — 8.16 $2.86 —
Johnson Matthey Plc  JMPLY $46.57 —
-1.04
$3.9B — $1.53K — $45.23 — $46.87 — $3.9B — 8.14 $5.72 —
Wacker Chemie AG  WKCMF $70.5 —
0
$3.53B — $100 — $72.25 — $72.25 — $3.53B — 12.52 $5.63 —
Clariant AG  CLZNY $10.73 —
0
$3.52B — $5 — $12.16 — $12.16 — $3.52B — 11.79 $0.91 —
HEXPOL AB (publ)  HXPLF $8.72 —
0
$3.26B — $781 — $11.4 — $11.7 — $3.26B — 13.21 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.17B — $1K — $1.55 — $1.65 — $3.17B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.9B — $1 — $16.92 — $16.92 — $2.9B — 9.27 $1.57 —
Sasol  SASOF $4.58 —
0
$2.89B — $1K — $3.2 — $3.2 — $2.89B — 0 -$4.37 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $27.77 —
0
$2.52B — $250 — $28.8 — $28.95 — $2.52B — 0 -$1.83 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.85 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.85B — $46 — $0.38 — $0.38 — $1.85B — 27.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 25.53 $0.89 —
Corbion  CSNVF $21.82 —
0
$1.31B — $100 — $22.79 — $22.79 — $1.31B — 24.51 $0.89 —
Huabao  HUABF $0.3699 —
0
$1.23B — $10K — $0.26 — $0.26 — $1.23B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $11.48 —
0
$999.36M — $500 — $9.58 — $10.1 — $999.36M — 24.95 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.98M — $8 — $6.66 — $6.66 — $603.98M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$388.39M — $500 — $1.36 — $1.36 — $388.39M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$232.38M — $100K — $0.2 — $0.2 — $232.38M — 0 $0 —
EcoSynthetix  ECSNF $3.05 —
0
$186.42M — $100 — $3.05 — $3.05 — $186.42M — 0 -$0.02 —
Carbios SAS  COOSF $8.18 —
0
$142.12M — $200 — $8.85 — $8.86 — $142.12M — 0 -$2.28 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $10.91K — $0.1499 — $0.1799 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$24.75M — $9.92K — $0.1 — $0.1 — $24.75M — 0 -$0.07 —
Avoca LLC  AVOA $1,240 —
0
$9.99M — $10 — $1,239.99 — $1,240 — $9.99M — 0 $0 —
Nano Magic  NMGX $0.5799 —
0
$8.47M — $100 — $0.6099 — $0.6099 — $8.47M — 0 -$0.27 —
TOR Minerals  TORM $1.15 —
0
$4.07M — $21 — $1.19 — $1.19 — $4.07M — 0 -$0.28 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$2.1M — $6.24K — $0.0004 — $0.0004 — $2.1M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây