Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
OTC Markets OTCPK (94)
Vật liệu cơ bản (94)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (94)
Hoá chất chuyên biệt (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.20 — |
+0.78
|
$116.17B — | $8.77K — | $40.20 — | $40.40 — | $116.17B — | 29.34 | $1.37 — | |
| Givaudan SA GVDNY | $86.95 — |
+0.95
|
$40.12B — | $807.00 — | $86.73 — | $87.27 — | $40.12B — | 29.47 | $2.95 — | |
| Sika AG SXYAY | $19.46 — |
-1.27
|
$31.23B — | $135.35K — | $19.46 — | $19.71 — | $31.23B — | 20.48 | $0.95 — | |
| Novozymes A/S NVZMY | $65.26 — |
-0.59
|
$30.48B — | $2.70K — | $65.13 — | $65.46 — | $30.48B — | 47.63 | $1.37 — | |
| Nitto Denko Corporation NDEKY | $25.55 — |
-0.27
|
$17.23B — | $1.26K — | $25.55 — | $25.91 — | $17.23B — | 21.47 | $1.19 — | |
| Covestro AG COVTY | $34.30 — |
-0.72
|
$12.95B — | $3.05K — | $34.00 — | $34.30 — | $12.95B — | 0 | -$1.41 — | |
| Symrise AG SYIEY | $21.28 — |
+0.24
|
$12.01B — | $38.83K — | $21.18 — | $21.38 — | $12.01B — | 20.26 | $1.05 — | |
| Brenntag SE BNTGY | $11.54 — |
+1.76
|
$8.60B — | $3.30K — | $11.44 — | $11.54 — | $8.60B — | 16.97 | $0.68 — | |
| Evonik Industries AG EVKIY | $7.98 — |
-0.37
|
$7.44B — | $31.00 — | $7.79 — | $7.79 — | $7.44B — | 66.50 | $0.12 — | |
| Fuchs SE FUPBY | $11.55 — |
+1.4
|
$6.06B — | $700.00 — | $11.50 — | $11.55 — | $6.06B — | 17.76 | $0.65 — | |
| Croda International Plc COIHY | $18.93 — |
+1.07
|
$5.28B — | $3.41K — | $18.75 — | $19.00 — | $5.28B — | 18.74 | $1.01 — | |
| Arkema S.A. ARKAY | $62.28 — |
+1.95
|
$4.75B — | $3.59K — | $62.15 — | $62.42 — | $4.75B — | 21.32 | $2.92 — | |
| 5N Plus FPLSF | $14.35 — |
-3.76
|
$1.28B — | $100.00 — | $14.35 — | $14.35 — | $1.28B — | 29.28 | $0.49 — | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| General Enterprise Ventures GEVI | $8.30 — |
-1.19
|
$92.06M — | $9.62K — | $8.30 — | $8.35 — | $92.06M — | 0 | -$2.88 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-9.88
|
$31.56M — | $1.11M — | $0.01 — | $0.01 — | $31.56M — | 0 | $0.00 — | |
| California Nanotechnologies CANOF | $0.24 — |
-9.43
|
$11.53M — | $5.99K — | $0.24 — | $0.26 — | $11.53M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $1.44M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
0
|
$870.74K — | $12.57M — | $0.00 — | $0.00 — | $870.74K — | 0 | $0.00 — | |
| Crown Electrokinetics CRKN | $0.05 — |
+25
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | |
| L'Air Liquide AIQUF | $199.25 — |
+0.03
|
$115.16B — | $2.00 — | $197.58 — | $197.58 — | $115.16B — | 29.00 | $6.87 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.44B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.44B — | 29.71 | $147.54 — | |
| Sika AG SKFOF | $196.05 — |
+5.62
|
$31.48B — | $11.00 — | $196.05 — | $196.05 — | $31.48B — | 20.59 | $9.52 — | |
| Novozymes A/S NVZMF | $65.10 — |
+4.97
|
$30.67B — | $200.00 — | $62.99 — | $62.99 — | $30.67B — | 47.51 | $1.37 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.30B — | $311.00 — | $23.90 — | $23.90 — | $17.30B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.03B — | $5.00K — | $6.86 — | $6.86 — | $15.03B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.87B — | $800.00 — | $66.00 — | $67.41 — | $12.87B — | 0 | -$2.82 — | |
| Symrise AG SYIEF | $83.35 — |
+0.92
|
$11.70B — | $375.00 — | $82.25 — | $82.25 — | $11.70B — | 19.79 | $4.21 — | |
| Brenntag SE BNTGF | $56.38 — |
0
|
$8.28B — | $500.00 — | $60.59 — | $60.59 — | $8.28B — | 16.53 | $3.41 — | |
| Evonik Industries AG EVKIF | $17.07 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.19 — | $160.19 — | $7.86B — | 24.99 | $5.33 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.31B — | $200.00 — | $36.60 — | $36.60 — | $7.31B — | 28.95 | $1.05 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| AGC Inc. ASGLY | $6.65 — |
-2.21
|
$7.15B — | $3.00 — | $6.65 — | $6.65 — | $7.15B — | 31.66 | $0.21 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Croda COIHF | $37.18 — |
+2.4
|
$5.19B — | $100.00 — | $36.90 — | $36.90 — | $5.19B — | 18.31 | $2.03 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Johnson Matthey Plc JMPLY | $57.04 — |
+1.37
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.25 | $5.56 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.72B — | $903.00 — | $26.96 — | $26.96 — | $4.72B — | 9.98 | $2.78 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.58B — | $100.00 — | $75.00 — | $75.00 — | $4.58B — | 20.50 | $2.92 — | |
| Sasol SASOF | $7.03 — |
+31.65
|
$4.43B — | $100.00 — | $6.20 — | $6.20 — | $4.43B — | 11.52 | $0.61 — | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.33B — | $159.00 — | $11.40 — | $11.40 — | $4.33B — | 36.77 | $0.31 — | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.11B — | $1.00 — | $2.21 — | $2.21 — | $4.11B — | 39.79 | $0.05 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Wacker Chemie AG WKCMF | $74.25 — |
0
|
$3.69B — | $100.00 — | $74.25 — | $74.25 — | $3.69B — | 148.50 | $0.50 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.06B — | $400.00 — | $8.65 — | $8.65 — | $3.06B — | 14.51 | $0.60 — | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| Clariant AG CLZNY | $8.50 — |
0
|
$2.83B — | $250.00 — | $8.92 — | $8.92 — | $2.83B — | 19.76 | $0.43 — | |
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.88B — | $132.00 — | $17.40 — | $17.40 — | $1.88B — | 22.04 | $0.83 — | |
| Tokuyama TKYMY | $11.74 — |
0
|
$1.81B — | $132.00 — | $11.68 — | $11.74 — | $1.81B — | 10.87 | $1.08 — | |
| Kaneka KANKF | $24.90 — |
0
|
$1.75B — | $200.00 — | $24.90 — | $24.90 — | $1.75B — | 13.98 | $1.78 — | |
| LANXESS Aktiengesellschaft LNXSF | $20.21 — |
0
|
$1.75B — | $104.00 — | $22.15 — | $22.15 — | $1.75B — | 0 | -$3.26 — | |
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
0
|
$1.70B — | $1.80K — | $3.90 — | $3.95 — | $1.70B — | 0 | -$0.65 — | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.52B — | $20.00 — | $20.74 — | $20.74 — | $1.52B — | 28.62 | $0.51 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis ELMTY | $8.33 — |
0
|
$1.22B — | $180.00 — | $8.33 — | $8.33 — | $1.22B — | 0 | -$0.28 — | |
| Elementis plc EMNSF | $2.10 — |
-6.25
|
$1.22B — | $5.00K — | $2.24 — | $2.24 — | $1.22B — | 0 | -$0.07 — | |
| Corbion N.V. CSNVY | $21.00 — |
+2.14
|
$1.22B — | $500.00 — | $21.00 — | $21.00 — | $1.22B — | 16.27 | $1.29 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.22B — | $100.00 — | $22.79 — | $22.79 — | $1.22B — | 15.05 | $1.29 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 21.73 | $0.45 — | |
| OCI OCINF | $3.72 — |
0
|
$807.97M — | $500.00 — | $4.10 — | $4.10 — | $807.97M — | 0 | -$1.55 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8.00 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$471.65M — | $400.00 — | $1.52 — | $1.73 — | $471.65M — | 10.86 | $0.15 — | |
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | |
| Essentra FLRAF | $1.24 — |
0
|
$361.09M — | $300.00 — | $1.24 — | $1.24 — | $361.09M — | 31.00 | $0.04 — | |
| Nippon Carbon NCRBF | $28.36 — |
0
|
$316.45M — | $300.00 — | $30.00 — | $30.00 — | $316.45M — | 11.81 | $2.40 — | |
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | |
| EcoSynthetix ECSNF | $3.55 — |
0
|
$207.90M — | $100.00 — | $3.55 — | $3.55 — | $207.90M — | 0 | -$0.01 — | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.24 — | |
| Carbios SAS COOSF | $10.20 — |
+7.37
|
$171.96M — | $2.00K — | $10.00 — | $10.20 — | $171.96M — | 0 | -$2.66 — | |
| Iofina IOFNF | $0.30 — |
-3.23
|
$57.56M — | $10.00K — | $0.30 — | $0.30 — | $57.56M — | 15.00 | $0.02 — | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Nano Magic NMGX | $0.39 — |
0
|
$5.76M — | $500.00 — | $0.40 — | $0.54 — | $5.76M — | 0 | -$0.31 — | |
| TOR Minerals TORM | $1.16 — |
-1.69
|
$4.11M — | $161.00 — | $1.05 — | $1.17 — | $4.11M — | 0 | -$0.29 — | |
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.88M — | $6.24K — | $0.00 — | $0.00 — | $1.88M — | 0 | $0.00 — | |
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | |
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}