Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$116.76B
Tổng khối lượng
BTC 61.27%     ETH 7.10%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.51
+0.05
$116.79B $1.88K $40.5 $40.65 $116.79B 31.16 $1.3
Givaudan SA  GVDNY $93.33
+0.42
$43.05B $76 $93.33 $93.51 $43.05B 32.74 $2.85
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$39.51B $7.5K $0.39 $0.4199 $39.51B 0 $0
Sika AG  SXYAY $24.52
-0.28
$39.34B $4.24K $24.26 $24.59 $39.34B 26.08 $0.94
Novonesis A/S  NVZMY $63.16
+1.71
$29.21B $434 $62.93 $64.63 $29.21B 83.10 $0.76
Symrise AG  SYIEY $27.83
-0.18
$15.56B $3.38K $27.83 $27.91 $15.56B 28.69 $0.97
Covestro AG  COVTY $33.4
+0.12
$12.64B $6.87K $33.4 $33.51 $12.64B 0 -$0.8
Nitto Denko Corporation  NDEKY $17.89
-0.45
$12.43B $2.73K $17.81 $17.97 $12.43B 13.86 $1.29
Evonik Industries AG  EVKIY $10.78
0
$10.23B $160 $11.14 $11.25 $10.23B 39.92 $0.27
Brenntag SE  BNTGY $12.65
-2.09
$9.29B $1.95K $12.53 $12.65 $9.29B 15.05 $0.84
AGC Inc.  ASGLY $6.05
0
$6.44B $122 $6.06 $6.06 $6.44B 0 -$0.62
Fuchs SE  FUPBY $12.25
+0.99
$6.43B $485 $12.24 $12.26 $6.43B 18.84 $0.65
Arkema S.A.  ARKAY $74.27
+0.15
$5.61B $505 $74.15 $74.35 $5.61B 14.56 $5.1
Croda International Plc  COIHY $20.02
+2.82
$5.59B $11.91K $19.71 $20.07 $5.59B 18.03 $1.11
D&L Industries, Inc.  DLNDY $2.05
0
$696.13M $4.33K $2.05 $2.05 $696.13M 13.66 $0.15
Neo Performance Materials  NOPMF $7.75
-1.4
$323.73M $400 $7.75 $7.81 $323.73M 0 -$0.31
General Enterprise Ventures  GEVI $1.28
0
$67.04M $10K $1.28 $1.28 $67.04M 0 -$0.14
Nano One Materials  NNOMF $0.52
-0.77
$60.22M $4K $0.52 $0.52 $60.22M 0 -$0.19
Iofina  IOFNF $0.23
0
$54.11M $30K $0.27 $0.27 $54.11M 11.50 $0.02
California Nanotechnologies  CANOF $0.4
+1.78
$17.62M $13K $0.4 $0.4099 $17.62M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.001799
-14.29
$6.93M $1.02K $0.001799 $0.001799 $6.93M 0 $0
G6 Materials  GPHBF $0.32
0
$6.3M $3K $0.28 $0.28 $6.3M 0 -$0.1
Versarien  VRSRF $0.0006999
0
$3.13M $2.02M $0.0002999 $0.0008 $3.13M 0 $0
Crown Electrokinetics  CRKN $1.75
-2.23
$3.04M $592 $1.75 $1.78 $3.04M 0 -$548.2
Vystar  VYST $0.08999
0
$1.57M $10K $0.08 $0.08 $1.57M 0 -$0.12
Green Star Products  GSPI $0.0011
0
$775.92K $97.76K $0.0008 $0.001 $775.92K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0006999
+16.67
$417.41K $909K $0.0005999 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0002999
+50
$185.43K $4.98M $0.0002 $0.0002 $185.43K 0 -$0.18
L'Air Liquide  AIQUF $203.4
0
$117.28B $97 $201.35 $201.35 $117.28B 31.34 $6.49
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,550
+8.33
$43.83B $10 $4,550 $4,550 $43.83B 31.97 $142.28
Sika AG  SKFOF $243.29
-0.38
$39.11B $78 $244.23 $244.23 $39.11B 25.90 $9.39
Novonesis A/S  NVZMF $61.45
0
$29.21B $200 $59 $59.02 $29.21B 80.85 $0.76
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$16.65B $40 $771.86 $771.86 $16.65B 27.32 $23.86
Symrise AG  SYIEF $110.51
0
$15.45B $100 $99.9 $99.9 $15.45B 28.48 $3.88
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Covestro AG  CVVTF $62.02
0
$12.64B $100 $63.65 $63.65 $12.64B 0 -$1.6
Nitto Denko  NDEKF $17.5
-4.63
$12.19B $100 $17.5 $17.5 $12.19B 13.56 $1.29
Evonik Industries AG  EVKIF $21
0
$10.23B $200 $20 $20 $10.23B 38.88 $0.54
Brenntag SE  BNTGF $61.03
0
$9.29B $105 $60.6 $60.6 $9.29B 14.49 $4.21
IMCD  IMDZF $120.03
0
$8.24B $550 $147 $147 $8.24B 21.74 $5.52
AGC  ASGLF $29.3
0
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Croda  COIHF $34.35
0
$5.46B $475 $37.5 $38 $5.46B 15.47 $2.22
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $67
0
$5.06B $100 $75 $75 $5.06B 13.13 $5.1
Orica Limited  OCLDY $9.6
0
$4.95B $159 $9.5 $9.5 $4.95B 13.71 $0.7
Orica  OCLDF $9.6
0
$4.95B $2 $9.7 $9.7 $4.95B 13.71 $0.7
Mitsui Chemicals, Inc.  MITUY $10.9
+1.4
$4.08B $300 $10.9 $10.9 $4.08B 11.72 $0.93
Wacker Chemie AG  WKCMF $73.93
0
$3.74B $100 $71.9 $71.9 $3.74B 13.41 $5.51
Clariant AG  CLZNY $10.23
0
$3.51B $485 $11.8 $11.83 $3.51B 11.36 $0.9
Mitsubishi Gas Chemical Company  MBGCF $17.09
0
$3.33B $1 $16.92 $16.92 $3.33B 14.12 $1.21
Dyno Nobel  ICPVF $1.65
0
$3.08B $200 $1.86 $1.86 $3.08B 0 -$0.16
Air Water  AWTRF $11.05
0
$3.07B $1 $14.49 $14.49 $3.07B 7.46 $1.48
HEXPOL AB (publ)  HXPLF $8.91
0
$3.01B $781 $11.4 $11.7 $3.01B 13.29 $0.67
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Johnson Matthey Plc  JMPLY $33.3
-0.72
$2.79B $28 $33.51 $33.54 $2.79B 0.053 $616.83
Johnson Matthey  JMPLF $15
0
$2.75B $200 $16.22 $16.22 $2.75B 0.048 $308.42
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.62B $391 $17.2 $17.55 $2.62B 10.61 $1.38
LANXESS Aktiengesellschaft  LNXSY $5.8
+1.75
$2.5B $1 $5.7 $5.7 $2.5B 0 -$0.47
LANXESS Aktiengesellschaft  LNXSF $27
0
$2.44B $100 $27 $27 $2.44B 0 -$2.33
Sasol  SASOF $3.62
0
$2.28B $100 $3.69 $3.69 $2.28B 0 -$4.18
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.85B $1.36K $0.38 $0.38 $1.85B 28.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
OCI  OCINF $7.6
0
$1.63B $2.95K $7.75 $7.75 $1.63B 0 -$0.78
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.76 $1.13
Tokai Carbon  TKCBF $5.99
0
$1.33B $5.01K $6.27 $6.5 $1.33B 0 -$1.86
Corbion N.V.  CSNVY $18.75
0
$1.2B $2 $21.25 $21.25 $1.2B 21.55 $0.87
Corbion  CSNVF $20.28
0
$1.2B $300 $19.49 $20.28 $1.2B 23.31 $0.87
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Elementis  ELMTY $7.2
0
$1.06B $100 $7.2 $7.2 $1.06B 0 -$0.32
Huabao  HUABF $0.23
0
$974.04M $10K $0.26 $0.26 $974.04M 0 -$0.02
Victrex  VTXPF $9.58
-20.17
$948.54M $500 $9.58 $10.1 $948.54M 36.84 $0.26
T. Hasegawa  HASGF $19.82
0
$809.43M $502 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $95 $5.66 $5.66 $603.99M 171.25 $0.04
5N Plus  FPLSF $4.57
0
$406.93M $100 $4.57 $4.57 $406.93M 28.56 $0.16
Essentra  FLRAF $1.37
0
$392M $150 $1.37 $1.37 $392M 27.39 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$205.76M $100K $0.2 $0.2 $205.76M 0 $0
EcoSynthetix  ECSNF $3.21
0
$187.71M $100 $3.21 $3.21 $187.71M 0 -$0.02
Carbios SAS  COOSF $6.91
-1.85
$125.13M $100 $6.55 $6.55 $125.13M 0 -$2.07
Avantium  AVTXF $0.88
0
$76.52M $1K $0.88 $0.88 $76.52M 0 -$0.54
Autris  AUTR $0.1
-44.44
$12.54M $112 $0.1 $0.1 $12.54M 0 -$0.19
Nano Magic  NMGX $0.7399
0
$10.8M $1K $0.75 $0.75 $10.8M 0 -$0.27
Directa Plus  DTPKF $0.1
0
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.08
Avoca LLC  AVOA $1,250
0
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
TOR Minerals  TORM $1.02
0
$3.61M $2.37K $1.01 $1.02 $3.61M 0 -$0.25
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây