Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (146)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (146)
OTC Markets OTCPK (146)
Vật liệu cơ bản (146)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (146)
Vàng (146)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $87.80 — |
+2.59
|
$122.37B — | $4.46K — | $87.67 — | $89.06 — | $122.37B — | 18.48 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-1.62
|
$118.89B — | $8.00K — | $4.28 — | $4.28 — | $118.89B — | 17.70 | $0.24 — | ||
| Northern Star Resources NESRF | $17.50 — |
-1.57
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Evolution Mining CAHPF | $7.85 — |
-4.96
|
$16.11B — | $1.78K — | $7.90 — | $7.91 — | $16.11B — | 25.32 | $0.31 — | ||
| DPM Metals DPMLF | $29.06 — |
+3.45
|
$6.45B — | $4.64K — | $28.53 — | $29.44 — | $6.45B — | 16.99 | $1.71 — | ||
| Perseus Mining PMNXF | $3.62 — |
-0.55
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.32 — |
-8.3
|
$4.47B — | $400.00 — | $2.32 — | $2.32 — | $4.47B — | 8.59 | $0.27 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
+2.94
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.88 | $0.09 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
0
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| West African Resources WFRSF | $1.68 — |
+6.67
|
$1.92B — | $12.79K — | $1.31 — | $1.31 — | $1.92B — | 8.84 | $0.19 — | ||
| Bellevue Gold BELGF | $0.91 — |
+0.11
|
$1.45B — | $2.00K — | $0.87 — | $0.87 — | $1.45B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.65 — |
-12.16
|
$1.38B — | $3.50K — | $0.70 — | $0.70 — | $1.38B — | 65.00 | $0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.11 — |
-0.73
|
$845.24M — | $1.00K — | $3.13 — | $3.13 — | $845.24M — | 44.42 | $0.07 — | ||
| Robex Resources RSRBF | $3.43 — |
+7.86
|
$837.19M — | $300.00 — | $3.40 — | $3.43 — | $837.19M — | 0 | -$0.24 — | ||
| Thor Explorations THXPF | $0.90 — |
+0.68
|
$598.44M — | $20.31K — | $0.89 — | $0.90 — | $598.44M — | 3.59 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.75 — |
-1.56
|
$470.75M — | $117.70K — | $0.75 — | $0.78 — | $470.75M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.75 — |
-2.85
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Tudor Gold TDRRF | $0.56 — |
-1.82
|
$212.20M — | $25.70K — | $0.56 — | $0.58 — | $212.20M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.34 — |
-1.47
|
$140.98M — | $1.00K — | $3.37 — | $3.37 — | $140.98M — | 9.02 | $0.37 — | ||
| Majestic Gold MJGCF | $0.11 — |
+0.36
|
$117.82M — | $3.50K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Orosur Mining OROXF | $0.27 — |
-6.53
|
$106.63M — | $480.00 — | $0.37 — | $0.37 — | $106.63M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.15 — |
-1.4
|
$68.63M — | $5.00K — | $0.15 — | $0.15 — | $68.63M — | 0 | -$0.03 — | ||
| Leviathan Metals LVXFF | $0.47 — |
0
|
$62.46M — | $5.00K — | $0.47 — | $0.47 — | $62.46M — | 0 | -$0.04 — | ||
| Norsemont Mining NRRSF | $0.70 — |
+6.06
|
$59.39M — | $11.00K — | $0.66 — | $0.70 — | $59.39M — | 0 | -$0.02 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
+1.18
|
$57.64M — | $9.70K — | $0.20 — | $0.21 — | $57.64M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.21 — |
0
|
$43.03M — | $7.50K — | $0.20 — | $0.20 — | $43.03M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.54 — |
+0.58
|
$42.40M — | $91.50K — | $0.51 — | $0.59 — | $42.40M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Antilles Gold ANTMF | $0.01 — |
+20.22
|
$33.62M — | $99.00K — | $0.01 — | $0.01 — | $33.62M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.13 — |
-2.1
|
$30.86M — | $12.50K — | $0.13 — | $0.13 — | $30.86M — | 0 | -$0.01 — | ||
| CANEX Metals NOMNF | $0.10 — |
+11.11
|
$30.50M — | $7.50K — | $0.10 — | $0.10 — | $30.50M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $2.20K — | $0.40 — | $0.41 — | $27.88M — | 0 | -$0.29 — | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.34 — |
-9.33
|
$20.80M — | $19.60K — | $0.34 — | $0.36 — | $20.80M — | 34.00 | $0.01 — | ||
| Osceola Gold OSCI | $0.06 — |
+22.22
|
$20.80M — | $102.62K — | $0.04 — | $0.07 — | $20.80M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
+97.18
|
$19.71M — | $123.20K — | $0.04 — | $0.07 — | $19.71M — | 0 | -$0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
+5.25
|
$18.42M — | $50.00K — | $0.06 — | $0.06 — | $18.42M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.13 — |
-0.45
|
$17.61M — | $150.00K — | $0.13 — | $0.13 — | $17.61M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.12 — |
+7.14
|
$13.88M — | $100.00 — | $0.12 — | $0.12 — | $13.88M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.14 — |
+1.6
|
$13.83M — | $107.50K — | $0.14 — | $0.14 — | $13.83M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.05 — |
+0.2
|
$12.65M — | $19.90K — | $0.05 — | $0.05 — | $12.65M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.14 — |
0
|
$9.65M — | $19.00K — | $0.12 — | $0.12 — | $9.65M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.51M — | $150.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.02 — |
0
|
$7.69M — | $90.00K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| Bronco Resources SLMZF | $0.24 — |
0
|
$7.09M — | $4.17K — | $0.24 — | $0.24 — | $7.09M — | 0 | -$0.02 — | ||
| TomaGold TOGOF | $0.03 — |
+33.49
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
+1.98
|
$6.22M — | $10.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$6.20M — | $10.00K — | $0.04 — | $0.04 — | $6.20M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-2.27
|
$5.96M — | $932.24K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
-17.2
|
$5.83M — | $31.50K — | $0.09 — | $0.10 — | $5.83M — | 0 | -$0.05 — | ||
| Harvest Gold HVGDF | $0.05 — |
+37.14
|
$5.79M — | $3.10K — | $0.05 — | $0.05 — | $5.79M — | 0 | -$0.04 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
-3.39
|
$5.24M — | $500.00 — | $0.06 — | $0.06 — | $5.24M — | 0 | -$0.11 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Northstar Gold NSGCF | $0.03 — |
-3.23
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Aero Energy AAUGF | $0.02 — |
-16
|
$4.03M — | $40.00K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.05 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
+22.93
|
$3.81M — | $200.00 — | $0.05 — | $0.05 — | $3.81M — | 5.20 | $0.01 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
-7.84
|
$3.62M — | $30.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$3.42M — | $13.00K — | $0.03 — | $0.03 — | $3.42M — | 0 | -$0.03 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+18.39
|
$3.34M — | $125.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
| Falcon Gold FGLDF | $0.02 — |
+13.33
|
$3.02M — | $210.00K — | $0.01 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.86M — | $40.00K — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.04 — |
+0.02
|
$2.58M — | $1.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.05 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $291.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
-3.54
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.02 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
+2.27
|
$863.04K — | $10.00K — | $0.00 — | $0.00 — | $863.04K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
+4.84
|
$605.97K — | $10.00K — | $0.06 — | $0.06 — | $605.97K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $42.77 — |
+5.6
|
$38.94B — | $200.00 — | $42.77 — | $42.81 — | $38.94B — | 20.46 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
0
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.61 | $1.34 — | ||
| Sibanye Stillwater SBYSF | $3.05 — |
-1.61
|
$8.70B — | $2.00K — | $3.05 — | $3.05 — | $8.70B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.64 — |
-2
|
$3.55B — | $528.00 — | $4.74 — | $5.21 — | $3.55B — | 21.11 | $0.22 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| DRDGOLD DRDGF | $2.74 — |
0
|
$2.37B — | $100.00 — | $2.80 — | $2.80 — | $2.37B — | 18.26 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.18 — |
-0.62
|
$493.16M — | $2.20K — | $3.15 — | $3.20 — | $493.16M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.34 — |
-8.31
|
$487.34M — | $6.00K — | $0.36 — | $0.36 — | $487.34M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$116.60M — | $3.50K — | $0.20 — | $0.20 — | $116.60M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$32.88M — | $20.00K — | $0.13 — | $0.13 — | $32.88M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
-40.88
|
$19.59M — | $418.00 — | $0.01 — | $0.01 — | $19.59M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Handeni Gold HNDI | $0.12 — |
-17.18
|
$12.61M — | $5.00K — | $0.12 — | $0.12 — | $12.61M — | 0 | -$2.81 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}