Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (200)
OTC Markets OTCPK (200)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (200)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (200)
Vàng (200)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.27 — |
+1.35
|
$69.46B — | $2.48K — | $50 — | $50.55 — | $69.46B — | 13.47 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.6 — |
+5.69
|
$69.46B — | $400 — | $2.46 — | $2.46 — | $69.46B — | 13.68 | $0.19 — | |
| Northern Star Resources NESRF | $13.58 — |
+5.3
|
$19.41B — | $1.65K — | $12.52 — | $12.52 — | $19.41B — | 25.63 | $0.53 — | |
| Evolution Mining CAHPF | $4.94 — |
+1.02
|
$9.89B — | $2.01K — | $4.94 — | $4.94 — | $9.89B — | 21.47 | $0.23 — | |
| Perseus Mining PMNXF | $2.2 — |
-0.45
|
$3B — | $40 — | $2.26 — | $2.26 — | $3B — | 8.46 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $32.26 — |
+1.41
|
$2.78B — | $500 — | $32.2 — | $32.37 — | $2.78B — | 21.50 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.86 — |
+3.19
|
$2.65B — | $3.23K — | $15.42 — | $15.85 — | $2.65B — | 12.01 | $1.32 — | |
| Vault Minerals REDLF | $0.3099 — |
+9.04
|
$2.08B — | $5K — | $0.27 — | $0.27 — | $2.08B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.93B — | $5.93K — | $1.6 — | $1.6 — | $1.93B — | 8.00 | $0.2 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| West African Resources WFRSF | $1.58 — |
+5.33
|
$1.8B — | $1K — | $1.5 — | $1.5 — | $1.8B — | 12.15 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $4.75 — |
-1.45
|
$1.15B — | $9.07K — | $4.67 — | $4.77 — | $1.15B — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$902.5M — | $4K — | $0.3699 — | $0.3699 — | $902.5M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5699 — |
-2.21
|
$837.69M — | $3.44K — | $0.5699 — | $0.5799 — | $837.69M — | 11.34 | $0.05 — | |
| Asante Gold ASGOF | $1.14 — |
0
|
$581.05M — | $3.4K — | $1.15 — | $1.18 — | $581.05M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.68 — |
-0.59
|
$469.04M — | $200 — | $1.68 — | $1.68 — | $469.04M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.76 — |
-0.91
|
$468.34M — | $260.95K — | $0.75 — | $0.8 — | $468.34M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.5699 — |
-0.63
|
$373.76M — | $4K — | $0.5699 — | $0.5699 — | $373.76M — | 3.35 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-4.23
|
$152.32M — | $1K — | $0.68 — | $0.68 — | $152.32M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.27 — |
+0.62
|
$138.34M — | $100 — | $3.27 — | $3.27 — | $138.34M — | 7.26 | $0.45 — | |
| Majestic Gold MJGCF | $0.1199 — |
+1.68
|
$122.72M — | $5.4K — | $0.1199 — | $0.1199 — | $122.72M — | 11.76 | $0.01 — | |
| Maritime Resources MRTMF | $0.9 — |
-10
|
$100.75M — | $1.13K — | $0.05999 — | $0.05999 — | $100.75M — | 0 | -$0.06 — | |
| Tudor Gold TDRRF | $0.38 — |
+2.18
|
$98.2M — | $810 — | $0.38 — | $0.38 — | $98.2M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2899 — |
-0.34
|
$95.35M — | $16K — | $0.2899 — | $0.2899 — | $95.35M — | 4.14 | $0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
-0.44
|
$82.12M — | $83 — | $0.2999 — | $0.2999 — | $82.12M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.28 — |
-0.36
|
$76.42M — | $32.11K — | $0.27 — | $0.28 — | $76.42M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
+85.71
|
$68.48M — | $51.1K — | $0.009499 — | $0.009499 — | $68.48M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.05999 — |
+3.64
|
$52.6M — | $28.5K — | $0.002 — | $0.002 — | $52.6M — | 0 | -$1.32 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+10.31
|
$41.38M — | $1K — | $0.11 — | $0.11 — | $41.38M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.11 — |
-2.56
|
$35.74M — | $68.5K — | $0.11 — | $0.11 — | $35.74M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.1 — |
0
|
$30.91M — | $53.5K — | $0.11 — | $0.11 — | $30.91M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.05999 — |
-32.97
|
$27.36M — | $20K — | $0.05999 — | $0.05999 — | $27.36M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.11 — |
-1.3
|
$23.9M — | $20K — | $0.11 — | $0.11 — | $23.9M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.1199 — |
0
|
$23.42M — | $35K — | $0.1 — | $0.1 — | $23.42M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.32 — |
+1.28
|
$22.12M — | $7.22K — | $0.32 — | $0.33 — | $22.12M — | 0 | -$0.03 — | |
| Tonogold Resources TNGL | $0.02999 — |
+17.4
|
$16.94M — | $614K — | $0.02999 — | $0.02999 — | $16.94M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
-0.13
|
$16.3M — | $25.5K — | $0.08 — | $0.08 — | $16.3M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.23 — |
-6.64
|
$14.46M — | $120 — | $0.22 — | $0.22 — | $14.46M — | 11.66 | $0.02 — | |
| Galleon Gold PNCKF | $0.1799 — |
-6.74
|
$13.27M — | $2K — | $0.2 — | $0.2 — | $13.27M — | 0 | -$0.03 — | |
| Solstice Gold SGCPF | $0.05 — |
+11.59
|
$11.56M — | $20K — | $0.05 — | $0.05 — | $11.56M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.05999 — |
+13.15
|
$11.25M — | $21K — | $0.05999 — | $0.05999 — | $11.25M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
-14.71
|
$10.56M — | $2.25K — | $0.02999 — | $0.02999 — | $10.56M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.41M — | $200 — | $0.13 — | $0.13 — | $10.41M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.07 — |
0
|
$10.01M — | $45K — | $0.07 — | $0.07 — | $10.01M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+0.62
|
$9.56M — | $10K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+23.75
|
$9.54M — | $392.33K — | $0.07 — | $0.08 — | $9.54M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05999 — |
0
|
$7.74M — | $33.8K — | $0.05 — | $0.05 — | $7.74M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.07 — |
-12.5
|
$7.53M — | $1K — | $0.08 — | $0.08 — | $7.53M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.04 — |
+33.33
|
$7.19M — | $4.05K — | $0.02999 — | $0.02999 — | $7.19M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| KORE Mining KOREF | $0.02999 — |
+8
|
$5.9M — | $15K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.08999 — |
+0.75
|
$5.83M — | $11.8K — | $0.08999 — | $0.08999 — | $5.83M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05999 — |
-14.29
|
$5.29M — | $10K — | $0.05999 — | $0.05999 — | $5.29M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+35.45
|
$4.99M — | $3.27M — | $0.02 — | $0.02999 — | $4.99M — | 0 | -$0.03 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
-2.09
|
$4.1M — | $246K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05 — |
0
|
$4.01M — | $10K — | $0.05 — | $0.05 — | $4.01M — | 5.31 | $0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
+12.2
|
$3.75M — | $2K — | $0.04 — | $0.04 — | $3.75M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.65M — | $6K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$3.38M — | $27K — | $0.07 — | $0.07 — | $3.38M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $201K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $648.19K — | $0.007 — | $0.007499 — | $3.28M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.26M — | $39K — | $0.02 — | $0.02 — | $3.26M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+10
|
$2.85M — | $80K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $50K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.007199 — |
+81
|
$2.66M — | $228.22K — | $0.004 — | $0.0041 — | $2.66M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
-2.51
|
$2.34M — | $22.33K — | $0.02999 — | $0.04 — | $2.34M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $33K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $5.25K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.87M — | $2.5K — | $0.08 — | $0.08 — | $1.87M — | 0 | -$0.09 — | |
| E2Gold ETUGF | $0.006899 — |
0
|
$1.58M — | $308.05K — | $0.0027 — | $0.0027 — | $1.58M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.007 — |
0
|
$1.51M — | $10K — | $0.007 — | $0.007 — | $1.51M — | 0 | -$0.07 — | |
| Clarity Metals CLGCF | $0.02999 — |
-13.33
|
$1.45M — | $500 — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.0041 — |
+1.49
|
$1.29M — | $230K — | $0.004 — | $0.004 — | $1.29M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$920.89K — | $1K — | $0.02 — | $0.02 — | $920.89K — | 0 | -$0.11 — | |
| Joshua Gold Resources JSHG | $0.004 — |
0
|
$874.98K — | $232.42K — | $0.003 — | $0.004 — | $874.98K — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$794.03K — | $4.1K — | $0.0071 — | $0.0071 — | $794.03K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
-18.18
|
$541.44K — | $11.5K — | $0.05 — | $0.05 — | $541.44K — | 0 | -$0.92 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $10K — | $0.0016 — | $0.0016 — | $290.06K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0001 — |
-50
|
$95.19K — | $170K — | $0.0001 — | $0.0001 — | $95.19K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$21.52B — | $200 — | $23.55 — | $24.03 — | $21.52B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.34B — | $66 — | $1.75 — | $1.75 — | $9.34B — | 50.39 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.79 — |
0
|
$5.07B — | $200 — | $1.78 — | $1.78 — | $5.07B — | 0 | -$0.15 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.25 — |
+27.12
|
$2.44B — | $1 — | $1.73 — | $1.73 — | $2.44B — | 24.99 | $0.09 — | |
| Regis Resources RGRNF | $3.1 — |
0
|
$2.34B — | $3.7K — | $3.05 — | $3.1 — | $2.34B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.66 — |
-6.99
|
$1.75B — | $100 — | $2.2 — | $2.2 — | $1.75B — | 26.60 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$881.74M — | $35 — | $2.43 — | $2.43 — | $881.74M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.85 — |
-28.85
|
$554.51M — | $400 — | $1.89 — | $1.89 — | $554.51M — | 5.13 | $0.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}