Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (904)

Vật liệu cơ bản (904)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medaro Mining MEDAF	$0.08 —	0	$1.4M —	$27.5K —	$0.08999 —	$0.08999 —	$1.4M —	0	-$0.27 —
Mammoth Resources MMMRF	$0.02 —	0	$1.35M —	$23.66K —	$0.02 —	$0.02 —	$1.35M —	0	-$0.01 —
Buscar Company CGLD	$0.004499 —	0	$1.32M —	$3.25K —	$0.004499 —	$0.004499 —	$1.32M —	0	-$0.04 —
Eastfield Resources ETFLF	$0.02 —	0	$1.31M —	$46.5K —	$0.01 —	$0.02 —	$1.31M —	0	-$0.01 —
Rover Critical Minerals ROVMF	$0.02 —	0	$1.27M —	$19K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.02 —
Portofino Resources PFFOF	$0.005 —	-16.67	$1.25M —	$50K —	$0.005 —	$0.005 —	$1.25M —	0	-$0.01 —
International Iconic Gold Exploration MFMLF	$0.01 —	0	$1.22M —	$20.93K —	$0.01 —	$0.01 —	$1.22M —	0	-$0.01 —
Stelmine Canada STHFF	$0.01 —	0	$1.2M —	$12K —	$0.008 —	$0.008 —	$1.2M —	0	-$0.01 —
Global Helium HECOF	$0.02 —	0	$1.19M —	$56K —	$0.02999 —	$0.02999 —	$1.19M —	0	-$0.06 —
Clarity Metals CLGCF	$0.02 —	+22.81	$1.17M —	$1K —	$0.02 —	$0.02 —	$1.17M —	0	-$0.02 —
Nevada Sunrise Metals NVSGF	$0.01 —	-28.57	$1.15M —	$18.67K —	$0.01 —	$0.01 —	$1.15M —	0	$0 —
E2Gold ETUGF	$0.0051 —	0	$1.14M —	$45.8K —	$0.0051 —	$0.0051 —	$1.14M —	0	-$0.01 —
Northern Lights Resources NLRCF	$0.02 —	0	$1.12M —	$10K —	$0.02 —	$0.02 —	$1.12M —	0	-$0.01 —
Bronco Resources SLMZF	$0.02999 —	0	$989.44K —	$4K —	$0.02999 —	$0.02999 —	$989.44K —	0	-$0.01 —
CAT Strategic Metals CATTF	$0.0015 —	0	$986.17K —	$25K —	$0.0015 —	$0.0015 —	$986.17K —	0	$0 —
Gold and GemStone Mining GGSM	$0.0005 —	0	$966.2K —	$1.42M —	$0.0005 —	$0.0005 —	$966.2K —	0	$0 —
Tarku Resources TRKUF	$0.0047 —	0	$899.84K —	$10K —	$0.005499 —	$0.005499 —	$899.84K —	0	-$0.01 —
Monarca Minerals ORAGF	$0.0047 —	0	$898.54K —	$3K —	$0.007199 —	$0.007199 —	$898.54K —	0	-$0.01 —
GEO JS Tech GJST	$0.004 —	0	$830.12K —	$60K —	$0.002599 —	$0.003599 —	$830.12K —	0	$0 —
Musk Metals EMSKF	$0.02 —	0	$813.93K —	$5K —	$0.02 —	$0.02 —	$813.93K —	0	-$0.01 —
EnviroMetal EVLLF	$0.007 —	0	$806.61K —	$12K —	$0.007499 —	$0.007499 —	$806.61K —	0	$0 —
Vanadiumcorp Resource VRBFF	$0.07 —	0	$766.47K —	$504 —	$0.05 —	$0.05 —	$766.47K —	0	-$0.09 —
Rochester Resources RCTFF	$0.02 —	0	$766.09K —	$38.81K —	$0.01 —	$0.01 —	$766.09K —	0	-$0.06 —
The Graystone Company GYST	$0.001 —	+11.11	$685.54K —	$2.5K —	$0.001 —	$0.001 —	$685.54K —	0	-$14,561 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
West Mining WESMF	$0.02 —	+0.42	$566.57K —	$14K —	$0.02 —	$0.02999 —	$566.57K —	0	-$0.3 —
Panther Minerals GLIOF	$0.008999 —	+2.27	$541.53K —	$1.88K —	$0.0088 —	$0.0088 —	$541.53K —	0	-$0.13 —
Cross River Ventures CSRVF	$0.0011 —	0	$511.27K —	$690K —	$0.0011 —	$0.0032 —	$511.27K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
Kermode Resources KMDRF	$0.003799 —	0	$485.24K —	$31.4K —	$0.0037 —	$0.0037 —	$485.24K —	0	-$0.01 —
Trio Resources TRII	$0.0025 —	0	$453.23K —	$5K —	$0.0025 —	$0.0025 —	$453.23K —	0	$0 —
Newfoundland Discovery NEWDF	$0.05 —	0	$438.16K —	$3.5K —	$0.04 —	$0.04 —	$438.16K —	0	-$0.89 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Newport Gold NWPG	$0.001399 —	0	$367.18K —	$20K —	$0.0022 —	$0.0022 —	$367.18K —	0	$0 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$20.85M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
Allied Energy AGYP	$0.001699 —	0	$200.91K —	$588.02K —	$0.001699 —	$0.001799 —	$200.91K —	0	$0 —
Reno Gold RNGG	$0.003 —	0	$1.67K —	$500 —	$0.003 —	$0.003 —	$1.67K —	0	-$0.26 —
Rio Tinto RTNTF	$67.88 —	0	$115.8B —	$133 —	$71 —	$73.01 —	$115.8B —	9.60	$7.07 —
L'Air Liquide AIQUF	$187.03 —	-0.9	$109.6B —	$541 —	$187.03 —	$193 —	$109.6B —	29.92	$6.25 —
Rio Tinto Group RTPPF	$53 —	-15.2	$95.25B —	$500 —	$53 —	$53 —	$95.25B —	7.49	$7.07 —
Holcim HCMLF	$100 —	-13.04	$55.1B —	$150 —	$100 —	$100 —	$55.1B —	16.80	$5.95 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$42.53B —	$3 —	$4,491.59 —	$4,491.59 —	$42.53B —	33.47	$134.18 —
Sika AG SKFOF	$228.35 —	0	$36.64B —	$24 —	$264.27 —	$264.27 —	$36.64B —	25.77	$8.86 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Novonesis A/S NVZMF	$57.91 —	0	$28.18B —	$200 —	$60.2 —	$60.2 —	$28.18B —	79.32	$0.73 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Nippon Steel NISTF	$19.62 —	-23.48	$21.08B —	$300 —	$19.59 —	$20 —	$21.08B —	6.43	$3.05 —
Antofagasta ANFGF	$18.5 —	0	$20.09B —	$100 —	$23.2 —	$23.2 —	$20.09B —	22.02	$0.84 —
Gold Fields Limited GFIOF	$22.28 —	0	$20.07B —	$1.1K —	$22.21 —	$22.56 —	$20.07B —	16.14	$1.38 —
China Hongqiao Group Limited CHHQY	$19.87 —	0	$18.69B —	$20 —	$16.5 —	$16.5 —	$18.69B —	6.11	$3.25 —
Klabin KLBAY	$6.01 —	-6.09	$18.27B —	$800 —	$6.01 —	$6.81 —	$18.27B —	54.63	$0.11 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.36	$22.46 —
Anhui Conch Cement Company AHCHF	$2.8 —	0	$16.98B —	$1K —	$2.4 —	$2.4 —	$16.98B —	14.00	$0.2 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Teck Resources TCKRF	$32.41 —	-24.49	$15.21B —	$200 —	$30.5 —	$32.41 —	$15.21B —	0	-$0.63 —
Symrise AG SYIEF	$105.17 —	0	$14.71B —	$100 —	$99.9 —	$99.9 —	$14.71B —	34.36	$3.06 —
Nippon Sanso TYNPF	$33.54 —	0	$14.52B —	$88 —	$27.91 —	$27.91 —	$14.52B —	19.49	$1.72 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
UPM-Kymmene Oyj UPMKF	$23.63 —	0	$13.69B —	$101 —	$30.55 —	$30.55 —	$13.69B —	26.55	$0.89 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.63	$1.25 —
Northern Star Resources NESRF	$10.87 —	-1.52	$13.64B —	$301 —	$11.04 —	$11.04 —	$13.64B —	21.31	$0.51 —
Covestro AG CVVTF	$59.99 —	0	$12.12B —	$100 —	$63.65 —	$63.65 —	$12.12B —	0	-$1.54 —
Asahi Kasei AHKSF	$7.64 —	0	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	18.64	$0.41 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
Evonik Industries AG EVKIF	$20.53 —	-0.32	$9.82B —	$100 —	$20.6 —	$20.6 —	$9.82B —	39.48	$0.52 —
Anglo American Platinum AGPPF	$32 —	-15.39	$9.35B —	$600 —	$31 —	$32 —	$9.35B —	22.69	$1.41 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.23 —	0	$9.28B —	$250 —	$14 —	$14 —	$9.28B —	24.95	$0.53 —
Brenntag SE BNTGF	$63.38 —	0	$9.19B —	$105 —	$60.6 —	$60.6 —	$9.19B —	15.68	$4.04 —
Harmony Gold Mining Company HGMCF	$14 —	0	$9.08B —	$74 —	$12.5 —	$12.5 —	$9.08B —	15.90	$0.88 —
Jiangxi Copper Company JIAXF	$1.83 —	0	$8.76B —	$1 —	$1.76 —	$1.76 —	$8.76B —	6.53	$0.28 —
Buzzi S.p.A BZZUY	$22.51 —	-8.12	$8.75B —	$4.54K —	$22.51 —	$22.89 —	$8.75B —	8.03	$2.8 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Ganfeng Lithium GNENY	$2.51 —	0	$8.54B —	$1.23K —	$2.51 —	$2.52 —	$8.54B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.58 —	0	$8.54B —	$200 —	$2.65 —	$2.71 —	$8.54B —	0	-$0.14 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.02	$5.3 —
BlueScope Steel BLSFF	$16.74 —	0	$8.12B —	$100 —	$16.74 —	$16.74 —	$8.12B —	22.02	$0.76 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$17.5 —	-13.37	$7.86B —	$100 —	$17.5 —	$17.5 —	$7.86B —	97.22	$0.18 —
Yara International ASA YRAIF	$29.09 —	0	$7.41B —	$319 —	$29.09 —	$29.09 —	$7.41B —	581.79	$0.05 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$937 —	$5.11 —	$5.11 —	$7.36B —	14.36	$0.36 —
Arkema ARKAF	$88.66 —	0	$6.7B —	$100 —	$75 —	$75 —	$6.7B —	18.13	$4.89 —
Mitsubishi Chemical Group Corporation MTLHY	$22.72 —	0	$6.59B —	$20 —	$24.25 —	$24.25 —	$6.59B —	12.76	$1.78 —
KGHM Polska Miedz KGHPF	$32 —	0	$6.4B —	$200 —	$32 —	$32 —	$6.4B —	8.55	$3.74 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.25	$2.41 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Zhaojin Mining Industry Company ZHAOF	$1.48 —	0	$6.11B —	$66 —	$1.75 —	$1.75 —	$6.11B —	49.33	$0.03 —
Fuchs SE FUPBY	$10.92 —	-7.3	$5.73B —	$1.14K —	$10.92 —	$11.09 —	$5.73B —	17.61	$0.62 —
BlueScope Steel BLSFY	$58.22 —	-20.97	$5.68B —	$1.42K —	$58.05 —	$61.03 —	$5.68B —	15.28	$3.81 —
SSAB AB (publ) SSAAF	$6.21 —	0	$5.57B —	$187 —	$6.55 —	$6.55 —	$5.57B —	9.40	$0.66 —
SSAB AB (publ) SSAAY	$2.69 —	-2.36	$5.57B —	$900 —	$2.75 —	$2.85 —	$5.57B —	8.13	$0.33 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.34	$1.88 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	15.94	$0.69 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Metal Mining STMNF	$19 —	-14.38	$5.26B —	$100 —	$19 —	$19 —	$5.26B —	25.67	$0.74 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.20	$2.18 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.16B —	$100 —	$1.4 —	$1.4 —	$5.16B —	4.37	$0.32 —
Kumba Iron Ore KIROY	$5.1 —	+6.25	$5.09B —	$3.66K —	$4.8 —	$5.27 —	$5.09B —	6.37	$0.8 —
Orica Limited OCLDY	$9.44 —	-20.07	$5.02B —	$1.2K —	$9.44 —	$9.44 —	$5.02B —	13.68	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Xinyi Glass XYIGF	$1.02 —	0	$4.44B —	$16.2K —	$1.02 —	$1.02 —	$4.44B —	10.19	$0.1 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}