Trang kết quả 2 cho Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $3K 3.28K USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2999 0.32 USD |
+3.48
|
$63.91M 69.86M USD | $6.31K 6.89K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $63.91M 69.86M USD | 0 | -$0.46 -0.5 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.36 2.58 USD |
+0.43
|
$60.83M 66.5M USD | $22.84K 24.97K USD | $2.3 2.51 USD | $2.36 2.58 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.56 2.8 USD |
0
|
$58.91M 64.39M USD | $170 185.83 USD | $2.5 2.73 USD | $2.56 2.8 USD | $58.91M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.65 3.99 USD |
-6.17
|
$56.37M 61.62M USD | $8.5K 9.29K USD | $3.6 3.94 USD | $3.83 4.19 USD | $56.37M 61.62M USD | 182.50 | $0.02 0.02 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
-0.38
|
$53.11M 58.06M USD | $23.3K 25.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $53.11M 58.06M USD | 0 | -$0.01 -0.01 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $5.34K 5.84K USD | $1.41 1.54 USD | $1.41 1.54 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.76 1.92 USD |
+0.57
|
$37.22M 40.69M USD | $34K 37.17K USD | $1.76 1.92 USD | $1.77 1.93 USD | $37.22M 40.69M USD | 14.66 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.25 1.37 USD |
0
|
$27.24M 29.78M USD | $4.9K 5.36K USD | $1.22 1.33 USD | $1.25 1.37 USD | $27.24M 29.78M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
+2.03
|
$23.63M 25.83M USD | $19.6K 21.43K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.15 1.26 USD |
+1.77
|
$18.12M 19.8M USD | $12.01K 13.13K USD | $1.12 1.22 USD | $1.17 1.28 USD | $18.12M 19.8M USD | 0 | -$0.09 -0.09 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+0.94
|
$13.73M 15.01M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.73M 15.01M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.06 1.16 USD |
-1.4
|
$12.18M 13.32M USD | $280 306.08 USD | $1.06 1.16 USD | $1.08 1.18 USD | $12.18M 13.32M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.6199 0.68 USD |
0
|
$11.23M 12.27M USD | $3.78K 4.13K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $11.23M 12.27M USD | 0 | -$0.02 -0.02 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.006 0.0065 USD |
-3.23
|
$9.91M 10.83M USD | $30K 32.79K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PVA.MC | $0.3099 0.34 USD |
+0.65
|
$8.94M 9.77M USD | $52.26K 57.13K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
-4.66
|
$8.77M 9.58M USD | $113.4K 123.96K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $8.77M 9.58M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.2999 0.32 USD |
+1.71
|
$3.92M 4.29M USD | $30.72K 33.58K USD | $0.28 0.31 USD | $0.34 0.37 USD | $3.92M 4.29M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $6.17 6.74 USD |
-0.16
|
$0 0 USD | $1.34K 1.46K USD | $6.1 6.67 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$36.67B 40.09B USD | $320 349.8 USD | $77.4 84.61 USD | $79 86.36 USD | $36.67B 40.09B USD | 25.42 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.92 2.1 USD |
0
|
$19.21B 20.99B USD | $2.55K 2.79K USD | $1.98 2.16 USD | $1.98 2.16 USD | $19.21B 20.99B USD | 8.34 | $0.23 0.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.5 7.11 USD |
0
|
$19.02B 20.79B USD | $11.05K 12.08K USD | $6.25 6.83 USD | $6.25 6.83 USD | $19.02B 20.79B USD | 7.38 | $0.88 0.96 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
+0.81
|
$14.19B 15.51B USD | $34K 37.17K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.19B 15.51B USD | 9.19 | $0.68 0.74 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.57 1.72 USD |
+0.64
|
$5.02B 5.49B USD | $20K 21.86K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.02B 5.49B USD | 5.06 | $0.31 0.34 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.63 1.78 USD |
+0.62
|
$4.69B 5.13B USD | $102 111.5 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.69B 5.13B USD | 14.81 | $0.11 0.12 USD | |
| Gerdau S.A. XGGB.MC | $2.24 2.45 USD |
0
|
$4.45B 4.87B USD | $93.18K 101.86K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.45B 4.87B USD | 6.78 | $0.33 0.36 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5899 0.64 USD |
0
|
$3.28B 3.58B USD | $2.48K 2.71K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.28B 3.58B USD | 0 | -$0.01 -0.01 USD | |
| Aperam S.A. APAM.MC | $25.92 28.33 USD |
0
|
$1.88B 2.05B USD | $100 109.31 USD | $25.86 28.27 USD | $26.14 28.57 USD | $1.88B 2.05B USD | 8.17 | $3.17 3.47 USD | |
| Proeduca Altus, S.A. PRO.MC | $31.4 34.32 USD |
0
|
$1.42B 1.55B USD | $2.6K 2.84K USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 33.40 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.54 1.68 USD |
+1.32
|
$1.23B 1.34B USD | $8K 8.75K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.23B 1.34B USD | 0 | -$2.14 -2.3 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8599 0.93 USD |
+1.18
|
$1.07B 1.17B USD | $360 393.53 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPP.MC | $2.56 2.8 USD |
+1.59
|
$997.32M 1.09B USD | $1.36K 1.49K USD | $2.58 2.82 USD | $2.58 2.82 USD | $997.32M 1.09B USD | 5.95 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.46 2.69 USD |
+1.65
|
$981.37M 1.07B USD | $374 408.83 USD | $2.3 2.51 USD | $2.3 2.51 USD | $981.37M 1.07B USD | 5.72 | $0.43 0.47 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $4.93K 5.39K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.9 4.26 USD |
+4.28
|
$844.84M 923.53M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.9 4.26 USD | $844.84M 923.53M USD | 97.50 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $18 19.68 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
-5.04
|
$565.64M 618.32M USD | $660 721.47 USD | $13 14.21 USD | $13.9 15.19 USD | $565.64M 618.32M USD | 16.70 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.27M 497.67M USD | $20K 21.86K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.27M 497.67M USD | 12.93 | $1.09 1.19 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $1.35K 1.48K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $30K 32.79K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 25.71 | $0.21 0.23 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.36 2.58 USD |
+0.85
|
$273.11M 298.54M USD | $11.1K 12.13K USD | $2.36 2.58 USD | $2.36 2.58 USD | $273.11M 298.54M USD | 0 | -$0.06 -0.06 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.15 8.91 USD |
0
|
$210.89M 230.53M USD | $17 18.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11 12.02 USD |
0
|
$201.91M 220.72M USD | $20 21.86 USD | $10.8 11.81 USD | $11.2 12.24 USD | $201.91M 220.72M USD | 9.82 | $1.12 1.22 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$192.66M 210.6M USD | $32K 34.98K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $192.66M 210.6M USD | 24.50 | $0.04 0.04 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.4 25.58 USD |
0
|
$187.43M 204.89M USD | $1.7K 1.86K USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.43M 204.89M USD | 37.14 | $0.63 0.69 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $17 18.58 USD | $7.1 7.76 USD | $7.1 7.76 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
0
|
$163.22M 178.42M USD | $25.52K 27.9K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.1 16.51 USD |
0
|
$144.84M 158.32M USD | $2K 2.19K USD | $15.1 16.51 USD | $15.1 16.51 USD | $144.84M 158.32M USD | 58.07 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $11.29K 12.34K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $90 98.38 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $57K 62.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $8.21K 8.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 287.50 | $0.04 0.04 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
-1.27
|
$93.65M 102.38M USD | $6.6K 7.21K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.8 8.53 USD |
0
|
$90.79M 99.24M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $90.79M 99.24M USD | 10.83 | $0.72 0.79 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $102 111.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $100K 109.31K USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.2 6.78 USD |
0
|
$71.87M 78.57M USD | $3K 3.28K USD | $6.15 6.72 USD | $6.15 6.72 USD | $71.87M 78.57M USD | 103.33 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $3K 3.28K USD | $3.24 3.54 USD | $3.24 3.54 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
0
|
$61.5M 67.23M USD | $1.34K 1.46K USD | $6.3 6.89 USD | $6.3 6.89 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.3 12.35 USD |
0
|
$59.96M 65.54M USD | $1.6K 1.75K USD | $11.3 12.35 USD | $11.3 12.35 USD | $59.96M 65.54M USD | 7.68 | $1.47 1.61 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
0
|
$57.24M 62.57M USD | $663 724.75 USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.62 5.05 USD |
0
|
$42.63M 46.6M USD | $120 131.18 USD | $4.62 5.05 USD | $4.62 5.05 USD | $42.63M 46.6M USD | 12.15 | $0.38 0.42 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $833 910.58 USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $80 87.45 USD | $3.4 3.72 USD | $3.44 3.76 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.6 7.21 USD |
0
|
$39.4M 43.07M USD | $162 177.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.4M 43.07M USD | 9.85 | $0.67 0.73 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14.3 15.63 USD |
0
|
$38.25M 41.81M USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $38.25M 41.81M USD | 79.44 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $15.18K 16.59K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $23.97K 26.2K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $3.33K 3.64K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $36.55K 39.95K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $9.93K 10.86K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $25.94K 28.36K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
0
|
$26.17M 28.61M USD | $850 929.16 USD | $15.4 16.83 USD | $15.4 16.83 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.52 3.85 USD |
0
|
$16.96M 18.54M USD | $40 43.73 USD | $3.4 3.72 USD | $3.54 3.87 USD | $16.96M 18.54M USD | 0 | -$0.39 -0.4 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.5 2.73 USD |
0
|
$16.27M 17.79M USD | $1.7K 1.86K USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.27M 17.79M USD | 0 | -$0.61 -0.6 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $95K 103.85K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $119 130.08 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $34 37.17 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 33.00 | $0.06 0.07 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}