Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.72 49.98 USD |
-1.12
|
$142.41B 155.67B USD | $3.08M 3.37M USD | $44.77 48.94 USD | $45.73 49.99 USD | $142.41B 155.67B USD | 24.31 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $161 175.99 USD |
-1.11
|
$127.4B 139.26B USD | $2.17K 2.37K USD | $160.08 174.99 USD | $162.04 177.13 USD | $127.4B 139.26B USD | 28.64 | $5.62 6.14 USD | |
| Iberdrola, S.A. IBE.MC | $16.21 17.71 USD |
-0.46
|
$102.39B 111.93B USD | $8.95M 9.79M USD | $16.15 17.65 USD | $16.33 17.85 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.86 7.5 USD |
-2
|
$101.97B 111.46B USD | $25.19M 27.54M USD | $6.81 7.44 USD | $6.89 7.53 USD | $101.97B 111.46B USD | 8.46 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.96 14.16 USD |
-1.97
|
$74.58B 81.52B USD | $7.83M 8.56M USD | $12.85 14.05 USD | $13.05 14.27 USD | $74.58B 81.52B USD | 7.31 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.63 6.15 USD |
+3.59
|
$69.53B 76B USD | $290.83K 317.91K USD | $5.62 6.14 USD | $6 6.56 USD | $69.53B 76B USD | 9.53 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.21 5.7 USD |
+2.98
|
$69.12B 75.56B USD | $95.48K 104.37K USD | $5.2 5.68 USD | $5.6 6.12 USD | $69.12B 75.56B USD | 8.83 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.3 7.98 USD |
-1.56
|
$51.67B 56.48B USD | $18.88M 20.64M USD | $7.24 7.91 USD | $7.31 7.99 USD | $51.67B 56.48B USD | 8.79 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.44 9.22 USD |
+0.24
|
$36.01B 39.36B USD | $24.97K 27.3K USD | $8.38 9.16 USD | $8.66 9.47 USD | $36.01B 39.36B USD | 6.97 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $230.4 251.86 USD |
-1.87
|
$34.56B 37.78B USD | $1.19M 1.31M USD | $227.6 248.8 USD | $233.6 255.36 USD | $34.56B 37.78B USD | 17.52 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.55 48.7 USD |
-0.36
|
$31.87B 34.84B USD | $1.56M 1.71M USD | $43.94 48.03 USD | $44.55 48.7 USD | $31.87B 34.84B USD | 10.01 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.66 77.24 USD |
-1.59
|
$30.83B 33.7B USD | $527.62K 576.76K USD | $69.76 76.26 USD | $70.98 77.59 USD | $30.83B 33.7B USD | 24.53 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.22 29.76 USD |
+0.29
|
$28.68B 31.35B USD | $659.92K 721.38K USD | $26.94 29.45 USD | $27.24 29.78 USD | $28.68B 31.35B USD | 13.27 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.59 5.02 USD |
-0.3
|
$25.93B 28.34B USD | $54.86M 59.97M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
+0.3
|
$25.46B 27.83B USD | $206.7K 225.95K USD | $26.28 28.73 USD | $26.52 28.99 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.97 36.04 USD |
-0.24
|
$22.47B 24.56B USD | $785.69K 858.86K USD | $32.7 35.75 USD | $33.36 36.47 USD | $22.47B 24.56B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.07 28.5 USD |
-1.47
|
$20.18B 22.06B USD | $186.25K 203.59K USD | $25.8 28.2 USD | $26.22 28.66 USD | $20.18B 22.06B USD | 19.02 | $1.37 1.5 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.73 4.07 USD |
-3.57
|
$18.1B 19.78B USD | $35.35M 38.64M USD | $3.57 3.9 USD | $3.73 4.08 USD | $18.1B 19.78B USD | 6.31 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.78 3.04 USD |
-2.15
|
$14.52B 15.87B USD | $12.73M 13.91M USD | $2.77 3.03 USD | $2.83 3.09 USD | $14.52B 15.87B USD | 7.71 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.35 61.6 USD |
-1.49
|
$14.02B 15.33B USD | $363.04K 396.85K USD | $55.95 61.16 USD | $56.55 61.82 USD | $14.02B 15.33B USD | 17.23 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.26 13.4 USD |
-0.53
|
$14B 15.3B USD | $7.38M 8.06M USD | $12.21 13.35 USD | $12.75 13.94 USD | $14B 15.3B USD | 13.03 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.31 3.62 USD |
-0.42
|
$10.15B 11.1B USD | $2.89M 3.16M USD | $3.25 3.56 USD | $3.33 3.64 USD | $10.15B 11.1B USD | 10.34 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.02 12.05 USD |
-1.03
|
$9.9B 10.83B USD | $1.96M 2.14M USD | $10.92 11.93 USD | $11.1 12.13 USD | $9.9B 10.83B USD | 9.92 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.73 19.38 USD |
-0.84
|
$9.58B 10.47B USD | $608.4K 665.06K USD | $17.72 19.37 USD | $17.93 19.6 USD | $9.58B 10.47B USD | 18.66 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $145.2 158.72 USD |
-2.16
|
$7.9B 8.64B USD | $206.97K 226.25K USD | $140.8 153.91 USD | $146.7 160.36 USD | $7.9B 8.64B USD | 18.73 | $7.75 8.47 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.7 21.53 USD |
-1.25
|
$6.39B 6.98B USD | $544.55K 595.27K USD | $19.26 21.05 USD | $19.81 21.66 USD | $6.39B 6.98B USD | 17.90 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.3 39.68 USD |
+1.68
|
$6.38B 6.97B USD | $671.06K 733.55K USD | $35.34 38.63 USD | $36.3 39.68 USD | $6.38B 6.97B USD | 23.12 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.2 11.14 USD |
-3.23
|
$6.24B 6.82B USD | $2.72M 2.97M USD | $10.08 11.02 USD | $10.35 11.31 USD | $6.24B 6.82B USD | 44.32 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.69 11.69 USD |
-0.83
|
$6.01B 6.57B USD | $599.98K 655.86K USD | $10.62 11.61 USD | $10.76 11.76 USD | $6.01B 6.57B USD | 19.08 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $30.64K 33.5K USD | $49 53.56 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.26 13.4 USD |
-1.76
|
$5.58B 6.1B USD | $18.18K 19.87K USD | $12.14 13.27 USD | $12.34 13.49 USD | $5.58B 6.1B USD | 18.57 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-2.02
|
$4.86B 5.31B USD | $5.3M 5.79M USD | $1.88 2.05 USD | $1.9 2.08 USD | $4.86B 5.31B USD | 7.87 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.6 23.61 USD |
-1.55
|
$4.1B 4.48B USD | $253.35K 276.94K USD | $21.34 23.33 USD | $21.74 23.76 USD | $4.1B 4.48B USD | 27.69 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.13 6.7 USD |
-1.29
|
$3.76B 4.11B USD | $1.63M 1.79M USD | $6.13 6.7 USD | $6.2 6.78 USD | $3.76B 4.11B USD | 12.25 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $14.26 15.58 USD |
-0.28
|
$3.7B 4.05B USD | $528.04K 577.22K USD | $14.13 15.45 USD | $14.28 15.61 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
-1.34
|
$3.69B 4.03B USD | $334.29K 365.43K USD | $27.9 30.5 USD | $28.18 30.8 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Vidrala, S.A. VID.MC | $96.9 105.92 USD |
-0.72
|
$3.25B 3.55B USD | $12.85K 14.05K USD | $96.1 105.05 USD | $97.2 106.25 USD | $3.25B 3.55B USD | 13.70 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-1.84
|
$2.87B 3.13B USD | $81.02K 88.56K USD | $23.95 26.18 USD | $24.2 26.45 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56 61.22 USD |
-1.67
|
$2.86B 3.13B USD | $126.99K 138.81K USD | $55.7 60.89 USD | $56.7 61.98 USD | $2.86B 3.13B USD | 20.51 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.9
|
$2.79B 3.05B USD | $2.37M 2.59M USD | $3.48 3.8 USD | $3.55 3.88 USD | $2.79B 3.05B USD | 23.53 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $61.3 67.01 USD |
-0.81
|
$2.77B 3.03B USD | $57.94K 63.34K USD | $61 66.68 USD | $61.7 67.45 USD | $2.77B 3.03B USD | 17.81 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.68 19.33 USD |
-1.23
|
$2.72B 2.97B USD | $94.85K 103.69K USD | $17.52 19.15 USD | $18.06 19.74 USD | $2.72B 2.97B USD | 13.09 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.08 6.65 USD |
-0.98
|
$2.65B 2.9B USD | $24.42K 26.7K USD | $6.08 6.65 USD | $6.18 6.76 USD | $2.65B 2.9B USD | 12.40 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
+0.29
|
$2.63B 2.87B USD | $584.74K 639.2K USD | $10.23 11.18 USD | $10.54 11.52 USD | $2.63B 2.87B USD | 14.43 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.96 11.98 USD |
-1.62
|
$2.35B 2.57B USD | $108.58K 118.69K USD | $10.6 11.59 USD | $11.1 12.13 USD | $2.35B 2.57B USD | 99.63 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $67.2 73.46 USD |
-2.61
|
$1.9B 2.07B USD | $38.48K 42.07K USD | $66.4 72.58 USD | $68.6 74.99 USD | $1.9B 2.07B USD | 31.84 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $21.05 23.01 USD |
-2.32
|
$1.78B 1.95B USD | $179.21K 195.91K USD | $20.9 22.85 USD | $21.5 23.5 USD | $1.78B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.09 3.38 USD |
-4.33
|
$1.76B 1.92B USD | $907.29K 991.79K USD | $3.07 3.36 USD | $3.17 3.47 USD | $1.76B 1.92B USD | 11.05 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.65 52.09 USD |
-0.42
|
$1.63B 1.78B USD | $28.24K 30.87K USD | $47.05 51.43 USD | $47.75 52.2 USD | $1.63B 1.78B USD | 15.77 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
-1.41
|
$1.59B 1.74B USD | $17.91K 19.58K USD | $10.5 11.48 USD | $10.8 11.81 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.15 29.68 USD |
-1.09
|
$1.58B 1.72B USD | $43.76K 47.83K USD | $26.45 28.91 USD | $27.5 30.06 USD | $1.58B 1.72B USD | 27.14 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.43 21.24 USD |
-1.87
|
$1.52B 1.66B USD | $195.14K 213.31K USD | $19.32 21.12 USD | $20.06 21.93 USD | $1.52B 1.66B USD | 15.66 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
-1.42
|
$1.51B 1.65B USD | $310.03K 338.9K USD | $1.37 1.5 USD | $1.4 1.53 USD | $1.51B 1.65B USD | 23.13 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.69 7.31 USD |
-4.16
|
$1.47B 1.61B USD | $670.6K 733.06K USD | $6.66 7.27 USD | $6.78 7.41 USD | $1.47B 1.61B USD | 10.44 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-1.96
|
$1.46B 1.6B USD | $144.45K 157.9K USD | $2.73 2.98 USD | $2.77 3.03 USD | $1.46B 1.6B USD | 16.14 | $0.17 0.19 USD | |
| Pharma Mar, S.A. PHM.MC | $82.75 90.46 USD |
-1.02
|
$1.43B 1.56B USD | $51.06K 55.82K USD | $80.7 88.22 USD | $83.3 91.06 USD | $1.43B 1.56B USD | 73.23 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
-1.52
|
$1.41B 1.54B USD | $276.63K 302.4K USD | $4.51 4.92 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.05 6.61 USD |
-0.82
|
$1.36B 1.49B USD | $1.79M 1.95M USD | $5.97 6.53 USD | $6.1 6.67 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
-2.29
|
$1.19B 1.3B USD | $289.92K 316.92K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.19B 1.3B USD | 13.50 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.3 29.84 USD |
-1.97
|
$1.18B 1.29B USD | $50.6K 55.32K USD | $27.15 29.68 USD | $27.7 30.28 USD | $1.18B 1.29B USD | 7.95 | $3.43 3.75 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.86 9.69 USD |
+0.05
|
$1.11B 1.21B USD | $1.54M 1.69M USD | $8.73 9.54 USD | $9.06 9.9 USD | $1.11B 1.21B USD | 9.32 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $13.62 14.89 USD |
-2.3
|
$1.02B 1.11B USD | $79.84K 87.28K USD | $13.62 14.89 USD | $13.8 15.09 USD | $1.02B 1.11B USD | 16.40 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.78 0.85 USD |
-4.32
|
$927.3M 1.01B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $927.3M 1.01B USD | 25.83 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-3.47
|
$911.29M 996.17M USD | $174.39K 190.63K USD | $7.73 8.45 USD | $7.92 8.66 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.08 USD |
0
|
$807.95M 883.2M USD | $253 276.56 USD | $3.78 4.13 USD | $3.82 4.17 USD | $807.95M 883.2M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
+0.65
|
$755.93M 826.34M USD | $27.03K 29.54K USD | $0.9 0.99 USD | $0.93 1.02 USD | $755.93M 826.34M USD | 18.64 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
-2.39
|
$700.71M 765.97M USD | $298.68K 326.5K USD | $1.54 1.68 USD | $1.58 1.72 USD | $700.71M 765.97M USD | 11.93 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
+0.56
|
$693.54M 758.14M USD | $788.99K 862.47K USD | $2.79 3.05 USD | $2.86 3.12 USD | $693.54M 758.14M USD | 21.98 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.6 42.2 USD |
-2.53
|
$617.34M 674.84M USD | $7.89K 8.63K USD | $38.3 41.87 USD | $39.2 42.85 USD | $617.34M 674.84M USD | 15.62 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.2 11.15 USD |
-3.77
|
$581.23M 635.37M USD | $4.41K 4.82K USD | $10.1 11.04 USD | $10.7 11.7 USD | $581.23M 635.37M USD | 27.56 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.65 16.01 USD |
+4.27
|
$554.09M 605.7M USD | $26.01K 28.44K USD | $13.85 15.14 USD | $14.65 16.01 USD | $554.09M 605.7M USD | 11.44 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.26
|
$524.46M 573.31M USD | $48.92K 53.48K USD | $0.39 0.43 USD | $0.39 0.43 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.58 USD |
-1.5
|
$489.47M 535.06M USD | $235.74K 257.69K USD | $3.23 3.53 USD | $3.3 3.6 USD | $489.47M 535.06M USD | 109.16 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $4 4.37 USD |
-1.84
|
$486.78M 532.11M USD | $259.67K 283.85K USD | $3.99 4.36 USD | $4.04 4.41 USD | $486.78M 532.11M USD | 17.39 | $0.23 0.25 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-2.1
|
$418.89M 457.9M USD | $6.04M 6.6M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $418.89M 457.9M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.3 6.89 USD |
-2.78
|
$409.66M 447.82M USD | $78.05K 85.31K USD | $6.28 6.86 USD | $6.39 6.99 USD | $409.66M 447.82M USD | 12.35 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.08 3.36 USD |
-1.13
|
$377.93M 413.12M USD | $164.61K 179.94K USD | $3.05 3.33 USD | $3.13 3.42 USD | $377.93M 413.12M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.92 8.66 USD |
-1
|
$302.81M 331.02M USD | $6.82K 7.45K USD | $7.92 8.66 USD | $8.02 8.77 USD | $302.81M 331.02M USD | 72.00 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$286.83M 313.55M USD | $254K 277.66K USD | $2.48 2.71 USD | $2.48 2.71 USD | $286.83M 313.55M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.36 USD |
0
|
$280.71M 306.85M USD | $48.46K 52.97K USD | $3.02 3.3 USD | $3.1 3.39 USD | $280.71M 306.85M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.62 5.05 USD |
+0.43
|
$263.01M 287.51M USD | $6.65K 7.27K USD | $4.52 4.94 USD | $4.79 5.24 USD | $263.01M 287.51M USD | 27.17 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $7.01K 7.66K USD | $8.92 9.75 USD | $9.16 10.01 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.12 3.41 USD |
-0.95
|
$249.82M 273.09M USD | $46.55K 50.88K USD | $2.99 3.27 USD | $3.16 3.45 USD | $249.82M 273.09M USD | 24.00 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
-2.95
|
$239.33M 261.62M USD | $14.1M 15.42M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $239.33M 261.62M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.2 10.06 USD |
-3.97
|
$224.35M 245.24M USD | $16.14K 17.64K USD | $9.14 9.99 USD | $9.6 10.49 USD | $224.35M 245.24M USD | 12.10 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
0
|
$221.29M 241.9M USD | $4.43K 4.84K USD | $20 21.86 USD | $20.3 22.19 USD | $221.29M 241.9M USD | 10.91 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.79 3.05 USD |
-1.06
|
$216.16M 236.29M USD | $803.62K 878.46K USD | $2.72 2.97 USD | $2.81 3.07 USD | $216.16M 236.29M USD | 0 | -$0.07 -0.07 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.32 3.63 USD |
-1.78
|
$210.05M 229.61M USD | $8.12K 8.88K USD | $3.24 3.54 USD | $3.33 3.64 USD | $210.05M 229.61M USD | 0 | -$0.78 -0.8 USD | |
| Atrys Health, S.A. ATRY.MC | $2.74 3 USD |
0
|
$207.95M 227.32M USD | $28.4K 31.05K USD | $2.7 2.95 USD | $2.77 3.03 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.21 2.42 USD |
0
|
$200.33M 218.98M USD | $1.85K 2.02K USD | $2.2 2.4 USD | $2.23 2.44 USD | $200.33M 218.98M USD | 24.55 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11.2 12.24 USD |
+0.45
|
$190.53M 208.28M USD | $1.17K 1.28K USD | $11.05 12.08 USD | $11.4 12.46 USD | $190.53M 208.28M USD | 17.50 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.78
|
$188.57M 206.13M USD | $1.45M 1.59M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.91
|
$175.87M 192.25M USD | $351.55K 384.29K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $175.87M 192.25M USD | 43.70 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-3.05
|
$141.76M 154.97M USD | $2.78M 3.04M USD | $0.32 0.34 USD | $0.33 0.36 USD | $141.76M 154.97M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
-1.35
|
$133.11M 145.51M USD | $7.64K 8.35K USD | $10.65 11.64 USD | $11.1 12.13 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.28 2.49 USD |
+0.88
|
$120.87M 132.13M USD | $42.7K 46.68K USD | $2.18 2.38 USD | $2.36 2.58 USD | $120.87M 132.13M USD | 22.80 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
+0.85
|
$107.01M 116.98M USD | $24.93K 27.25K USD | $1.75 1.91 USD | $1.8 1.97 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
-2.72
|
$105.73M 115.57M USD | $441.55K 482.67K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $105.73M 115.57M USD | 3.79 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.21 USD |
-1.51
|
$98M 107.13M USD | $99.74K 109.03K USD | $0.2 0.21 USD | $0.2 0.22 USD | $98M 107.13M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}