Trang kết quả 8 cho Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences Inc GIS.HM | $95.31 104.19 USD |
+0.56
|
$0 0 USD | $0 0 USD | $95.26 104.13 USD | $95.31 104.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.HM | $24.89 27.21 USD |
-0.99
|
$0 0 USD | $500 546.57 USD | $24.89 27.21 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.HM | $2.09 2.28 USD |
-0.1
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $0.93 1.01 USD |
-5.8
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $220.55 241.09 USD |
+0.07
|
$0 0 USD | $0 0 USD | $218.75 239.12 USD | $220.55 241.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $271.05 296.29 USD |
+0.35
|
$0 0 USD | $67 73.24 USD | $271.05 296.29 USD | $273.05 298.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $6.34 6.93 USD |
-3.79
|
$0 0 USD | $6.85K 7.49K USD | $6.32 6.91 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $1.96 2.14 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.65 0.71 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $117.58 128.53 USD |
-1.51
|
$0 0 USD | $0 0 USD | $117.58 128.53 USD | $117.72 128.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $60.31 65.93 USD |
-0.92
|
$0 0 USD | $0 0 USD | $59.51 65.05 USD | $60.31 65.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $51.08 55.84 USD |
-2.44
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $51.08 55.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.3499 0.38 USD |
-3.07
|
$0 0 USD | $1.43K 1.56K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $62.69 68.53 USD |
+0.9
|
$0 0 USD | $0 0 USD | $61.52 67.25 USD | $62.69 68.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $12.83 14.02 USD |
-1.8
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $12.83 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $80.57 88.07 USD |
+0.22
|
$0 0 USD | $0 0 USD | $79.98 87.43 USD | $80.57 88.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $23.84 26.06 USD |
-2.61
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $100.06 109.38 USD |
+0.37
|
$0 0 USD | $96 104.94 USD | $97.55 106.64 USD | $100.48 109.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $214.3 234.26 USD |
-1.31
|
$0 0 USD | $344 376.04 USD | $212.5 232.29 USD | $214.65 234.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $6.77 7.4 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $24.29 26.55 USD |
-0.45
|
$0 0 USD | $0 0 USD | $23.78 25.99 USD | $24.29 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $5.57 6.08 USD |
-0.8
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $57.1 62.42 USD |
-4.19
|
$0 0 USD | $100 109.31 USD | $57.1 62.42 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.57 4.99 USD |
+2.3
|
$0 0 USD | $3.84K 4.19K USD | $4.55 4.97 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $119.56 130.7 USD |
+2.33
|
$0 0 USD | $711 777.22 USD | $114.9 125.6 USD | $120.12 131.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $20.72 22.65 USD |
+0.39
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.26 33.08 USD |
-1.05
|
$0 0 USD | $49 53.56 USD | $30.11 32.91 USD | $30.26 33.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $60.34 65.96 USD |
-0.26
|
$0 0 USD | $0 0 USD | $59.96 65.54 USD | $60.34 65.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $859.7 939.77 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $855.2 934.85 USD | $865.7 946.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $81.16 88.72 USD |
-0.05
|
$0 0 USD | $0 0 USD | $80.41 87.9 USD | $81.16 88.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $5.62 6.14 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $2 2.19 USD |
-2.91
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $8.62 9.42 USD |
-2.05
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $6.05 6.62 USD |
-3.18
|
$0 0 USD | $0 0 USD | $6.05 6.62 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $6.85 7.49 USD |
-2.84
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $84.24 92.09 USD |
-1.66
|
$0 0 USD | $2.12K 2.32K USD | $82.6 90.29 USD | $84.54 92.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $1.7 1.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $337.7 369.15 USD |
-5.51
|
$0 0 USD | $0 0 USD | $337.7 369.15 USD | $347.05 379.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $71 77.61 USD |
+0.42
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $44.44 48.58 USD |
+0.05
|
$0 0 USD | $523 571.71 USD | $44.44 48.58 USD | $45.88 50.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.79 4.14 USD |
+1.28
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $79.26 86.64 USD |
-0.86
|
$0 0 USD | $0 0 USD | $79.26 86.64 USD | $79.51 86.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $338.5 370.03 USD |
-2.37
|
$0 0 USD | $3 3.28 USD | $336.9 368.28 USD | $338.5 370.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.76 0.83 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $88.98 97.27 USD |
-1.81
|
$0 0 USD | $1.4K 1.53K USD | $88.38 96.61 USD | $89.38 97.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $100 109.31 USD |
-3.47
|
$0 0 USD | $79 86.36 USD | $99.66 108.94 USD | $101.7 111.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $51.78 56.6 USD |
+0.6
|
$0 0 USD | $0 0 USD | $51.78 56.6 USD | $51.98 56.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $10.19 11.14 USD |
-2.39
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2 2.19 USD |
-2.49
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $27.14 29.67 USD |
0
|
$0 0 USD | $0 0 USD | $26.56 29.03 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.3 14.54 USD |
-1.92
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $230.6 252.08 USD |
-1.62
|
$0 0 USD | $0 0 USD | $230.6 252.08 USD | $231.4 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $16.05 17.54 USD |
-0.19
|
$0 0 USD | $7.21K 7.88K USD | $15.84 17.32 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $30.87 33.75 USD |
-1.22
|
$0 0 USD | $0 0 USD | $30.83 33.7 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $5.06 5.53 USD |
-0.39
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $0.1199 0.13 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $95.73 104.65 USD |
-0.54
|
$0 0 USD | $0 0 USD | $95.73 104.65 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $11.15 12.19 USD |
-3.04
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $0.9499 1.04 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $634,000 693047.66 USD |
+0.71
|
$0 0 USD | $0 0 USD | $625,500 683756.01 USD | $634,000 693047.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.79 1.96 USD |
-2.13
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $196.8 215.13 USD |
-1.85
|
$0 0 USD | $0 0 USD | $196.02 214.28 USD | $196.8 215.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $36.8 40.23 USD |
-0.46
|
$0 0 USD | $0 0 USD | $36.57 39.98 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $90.4 98.82 USD |
0
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $10.87 11.88 USD |
+10.02
|
$0 0 USD | $100 109.31 USD | $9.82 10.73 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $9.32 10.19 USD |
+0.65
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $12.95 14.16 USD |
-1.97
|
$0 0 USD | $0 0 USD | $12.95 14.16 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $0.7199 0.79 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.4 0.44 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HM | $10.2 11.15 USD |
+2.41
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.25 0.27 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $6.96 7.6 USD |
-3.6
|
$0 0 USD | $167 182.55 USD | $6.96 7.6 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $79.42 86.82 USD |
+1.3
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.42 86.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $267.2 292.09 USD |
-2.02
|
$0 0 USD | $95 103.85 USD | $267.2 292.09 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.01 0.01 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $40.08 43.81 USD |
-3.84
|
$0 0 USD | $150 163.97 USD | $40.08 43.81 USD | $40.52 44.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.74 13.92 USD |
+0.24
|
$0 0 USD | $0 0 USD | $12.49 13.65 USD | $12.74 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $13.38 14.63 USD |
+0.45
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $75.8 82.86 USD |
-5.25
|
$0 0 USD | $0 0 USD | $75.8 82.86 USD | $75.8 82.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $3.87 4.22 USD |
+3.54
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.87 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $63.02 68.89 USD |
+0.35
|
$0 0 USD | $0 0 USD | $62.92 68.78 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $28.04 30.65 USD |
+0.39
|
$0 0 USD | $2.11K 2.31K USD | $27.42 29.97 USD | $28.04 30.65 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $89 97.29 USD |
+0.91
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||