$3.57T
Tổng vốn hoá thị trường
$134.17B
Tổng khối lượng
BTC 60.98%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HELLA GmbH & Co KGaA  HLE.HM $86.6 94.67 USD
+0.23
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HM $98.72 107.91 USD
+0.13
$0 0 USD $0 0 USD $98.72 107.91 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.HM $25.89 28.3 USD
+0.15
$0 0 USD $1.06K 1.16K USD $25.69 28.08 USD $25.89 28.3 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.HM $2.12 2.31 USD
-4.21
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HM $0.9399 1.02 USD
-0.43
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HM $225.05 246.01 USD
-0.2
$0 0 USD $0 0 USD $225.05 246.01 USD $225.1 246.06 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HM $265.6 290.34 USD
+0.21
$0 0 USD $0 0 USD $265.6 290.34 USD $266.1 290.88 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HM $7.31 7.99 USD
+0.55
$0 0 USD $1.2K 1.32K USD $7.26 7.94 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HM $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HM $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HM $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HM $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HM $121.8 133.14 USD
+0.13
$0 0 USD $0 0 USD $121.02 132.29 USD $121.08 132.36 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HM $61.64 67.38 USD
-0.58
$0 0 USD $0 0 USD $61.63 67.37 USD $61.64 67.38 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HM $51.36 56.14 USD
-0.89
$0 0 USD $0 0 USD $51.36 56.14 USD $51.38 56.17 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HM $0.3499 0.39 USD
+1.26
$0 0 USD $13K 14.21K USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HM $62.55 68.38 USD
+0.03
$0 0 USD $0 0 USD $62.55 68.38 USD $62.57 68.4 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HM $12.76 13.94 USD
-0.55
$0 0 USD $0 0 USD $12.76 13.94 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HM $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HM $82.41 90.09 USD
+0.04
$0 0 USD $0 0 USD $82.41 90.09 USD $82.46 90.14 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HM $24.56 26.85 USD
-0.81
$0 0 USD $0 0 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HM $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HM $97 106.03 USD
-0.39
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HM $219.2 239.62 USD
+0.37
$0 0 USD $300 327.94 USD $217.45 237.7 USD $219.2 239.62 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HM $6.92 7.56 USD
+2.52
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HM $25.63 28.02 USD
-0.35
$0 0 USD $0 0 USD $25.63 28.02 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.HM $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HM $5.23 5.72 USD
-0.57
$0 0 USD $0 0 USD $5.23 5.72 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HM $59.1 64.6 USD
+2.25
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.35 4.76 USD
+1.1
$0 0 USD $327 357.46 USD $4.31 4.71 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.HM $114.98 125.69 USD
+1.21
$0 0 USD $28 30.61 USD $114.58 125.25 USD $115.22 125.95 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.HM $1.1 1.2 USD
-2.67
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HM $20.9 22.85 USD
-0.1
$0 0 USD $0 0 USD $20.86 22.8 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HM $29.95 32.74 USD
-0.1
$0 0 USD $0 0 USD $29.95 32.74 USD $30.06 32.86 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HM $58.4 63.84 USD
-0.03
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HM $880 961.96 USD
-0.23
$0 0 USD $0 0 USD $880 961.96 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HM $78.78 86.12 USD
+0.61
$0 0 USD $764 835.16 USD $78.78 86.12 USD $79.26 86.64 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.HM $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HM $5.89 6.43 USD
0
$0 0 USD $0 0 USD $5.89 6.43 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
Pantoro Ltd  RKN.HM $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.HM $8.86 9.69 USD
-0.89
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HM $6.67 7.29 USD
-0.16
$0 0 USD $0 0 USD $6.67 7.29 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.HM $7.05 7.71 USD
+1.44
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HM $86.46 94.51 USD
+0.39
$0 0 USD $156 170.53 USD $86.08 94.1 USD $86.46 94.51 USD $0 0 USD 0 $0 0 USD
Develop Global Ltd  IHB.HM $1.7 1.86 USD
0
$0 0 USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.HM $363.7 397.57 USD
-0.78
$0 0 USD $0 0 USD $363.7 397.57 USD $363.7 397.57 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.HM $70.6 77.18 USD
-1.94
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HM $43.26 47.29 USD
-0.28
$0 0 USD $0 0 USD $43.1 47.11 USD $43.26 47.29 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HM $3.77 4.13 USD
+1.23
$0 0 USD $0 0 USD $3.76 4.11 USD $3.77 4.13 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HM $3.08 3.37 USD
+4.76
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HM $79.32 86.71 USD
-0.29
$0 0 USD $0 0 USD $79.32 86.71 USD $79.56 86.97 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HM $355 388.06 USD
+1.63
$0 0 USD $0 0 USD $355 388.06 USD $355 388.06 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.HM $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HM $91.48 100 USD
-0.09
$0 0 USD $56 61.22 USD $91.36 99.87 USD $91.68 100.22 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HM $106.92 116.88 USD
+1.31
$0 0 USD $90 98.38 USD $106.5 116.42 USD $106.92 116.88 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HM $52.07 56.92 USD
-0.86
$0 0 USD $0 0 USD $52.07 56.92 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.HM $10.65 11.64 USD
+1.14
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HM $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HM $27 29.51 USD
-0.15
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.HM $13.26 14.49 USD
-0.15
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HM $239.4 261.7 USD
-0.08
$0 0 USD $0 0 USD $239.4 261.7 USD $239.4 261.7 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HM $15.58 17.03 USD
-1.95
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HM $31.67 34.62 USD
0
$0 0 USD $0 0 USD $31.67 34.62 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HM $5.04 5.51 USD
-2.33
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HM $0.14 0.15 USD
-3.21
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HM $100.16 109.49 USD
-1.2
$0 0 USD $0 0 USD $100.16 109.49 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.HM $12.45 13.61 USD
+6.41
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HM $0.9599 1.05 USD
+6.19
$0 0 USD $400 437.25 USD $0.91 1 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HM $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HM $643,500 703432.44 USD
-0.39
$0 0 USD $0 0 USD $643,500 703432.44 USD $644,000 703979.01 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HM $1.93 2.11 USD
-0.9
$0 0 USD $0 0 USD $1.93 2.11 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HM $198.32 216.79 USD
-0.39
$0 0 USD $0 0 USD $198.32 216.79 USD $198.32 216.79 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HM $36.74 40.16 USD
-0.18
$0 0 USD $0 0 USD $36.74 40.16 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HM $91.4 99.91 USD
+0.44
$0 0 USD $0 0 USD $91.4 99.91 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HM $9.71 10.61 USD
+0.62
$0 0 USD $0 0 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HM $9.66 10.56 USD
-0.21
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HM $13.23 14.46 USD
-0.23
$0 0 USD $0 0 USD $13.23 14.46 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HM $0.66 0.72 USD
+0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.HM $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.HM $0.39 0.43 USD
-3.61
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HM $9.72 10.63 USD
-0.21
$0 0 USD $0 0 USD $9.72 10.63 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HM $7.4 8.09 USD
-0.03
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HM $78.16 85.44 USD
+0.59
$0 0 USD $0 0 USD $77.54 84.76 USD $78.16 85.44 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HM $280.8 306.95 USD
-1.82
$0 0 USD $23 25.14 USD $280.8 306.95 USD $281.1 307.28 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HM $43.3 47.33 USD
+3.39
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HM $12.62 13.79 USD
+0.04
$0 0 USD $200 218.63 USD $12.6 13.77 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.HM $14.13 15.44 USD
+5.7
$0 0 USD $0 0 USD $14.12 15.44 USD $14.13 15.44 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $82 89.64 USD
0
$0 0 USD $100 109.31 USD $82 89.64 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $3.71 4.06 USD
+1.14
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $63.1 68.98 USD
-2.92
$0 0 USD $0 0 USD $63.1 68.98 USD $63.14 69.02 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $27.45 30.01 USD
-1.96
$0 0 USD $114 124.62 USD $27.3 29.84 USD $27.99 30.6 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây