$3.72T
Tổng vốn hoá thị trường
$209.25B
Tổng khối lượng
BTC 62.58%     ETH 9.63%
Tỉ lệ thống trị

Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSRAM Licht AG  OSR.HM $51.2 55.97 USD
+0.39
$50.56B 55.27B USD $0 0 USD $0 0 USD $0 0 USD $50.56B 55.27B USD 0 -$0.31 -0.3 USD
Telefónica Deutschland Holding AG  O2D.HM $2.24 2.45 USD
-0.64
$6.72B 7.34B USD $0 0 USD $0 0 USD $0 0 USD $6.72B 7.34B USD 20.36 $0.11 0.12 USD
Encavis AG  ECV.HM $17.62 19.26 USD
+0.11
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 -$1.1 -1.2 USD
Metro AG  B4B.HM $5.34 5.84 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Tele Columbus AG  TC1.HM $0.45 0.49 USD
+4.65
$133.48M 145.91M USD $0 0 USD $0 0 USD $0 0 USD $133.48M 145.91M USD 0 -$0.95 -1.03 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $0 0 USD $0 0 USD $0 0 USD $28.4M 31.04M USD 0.043 $0.4 0.44 USD
Aleia Holding AG  EBGK.HM $0.1499 0.16 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 -$0.01 -0.01 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Macarthur Minerals Limited  MMLB.HM $0.006 0.0065 USD
0
$1.04M 1.14M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.04M 1.14M USD 0 $0 -0.002 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.05999 0.07 USD
+3.33
$923.55K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $923.55K 1.01M USD 0 -$16.17 -17.6 USD
Plug Power Inc  PLUN.HM $1.5 1.64 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $7.46 8.15 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.91 17.39 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.93 14.13 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.HM $0.07 0.08 USD
0
$0 0 USD $6.56K 7.18K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.25 0.27 USD
+5.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $6.19 6.76 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HM $1.28 1.4 USD
-24.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vantage Towers AG  VTWR.HM $37.2 40.66 USD
-0.53
$19.07B 20.84B USD $0 0 USD $0 0 USD $0 0 USD $19.07B 20.84B USD 39.57 $0.94 1.03 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Millicom International Cellular S.A.  M4M1.HM $31.8 34.76 USD
0
$5.51B 6.02B USD $0 0 USD $0 0 USD $0 0 USD $5.51B 6.02B USD 18.06 $1.76 1.92 USD
GSW Immobilien AG  GIB.HM $75 81.99 USD
0
$4.25B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $4.25B 4.65B USD 93.75 $0.8 0.87 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $65.5 71.6 USD
+0.77
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 18.04 $3.63 3.97 USD
Metro AG  B4B3.HM $5.25 5.74 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 -$0.48 -0.5 USD
zooplus SE  ZO1.HM $254 277.66 USD
0
$1.87B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $1.87B 2.04B USD 0 -$0.79 -0.8 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
Rocket Internet SE  RKET.HM $16.8 18.36 USD
-0.59
$1.81B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.81B 1.98B USD 1.46 $11.45 12.52 USD
Certara, Inc.  700.HM $9.85 10.77 USD
+3.81
$1.6B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $1.6B 1.75B USD 0 -$0.02 -0.02 USD
Vietnam Enterprise Investments Limited  VP3.HM $7.2 7.87 USD
+2.86
$1.58B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 5.88 $1.22 1.34 USD
TLG Immobilien AG  TLG.HM $14.2 15.52 USD
-1.39
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 32.27 $0.44 0.48 USD
CropEnergies AG  CE2.HM $13.71 14.99 USD
+0.07
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 -$1.47 -1.6 USD
TAG Colonia-Immobilien AG  KBU.HM $6.5 7.11 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 10.15 $0.64 0.7 USD
GAG Immobilien AG  GWK3.HM $54 59.03 USD
+3.85
$871.91M 953.11M USD $0 0 USD $0 0 USD $0 0 USD $871.91M 953.11M USD 25.96 $2.08 2.27 USD
Centrotec SE  CEV.HM $64 69.96 USD
+1.59
$842.75M 921.23M USD $0 0 USD $0 0 USD $0 0 USD $842.75M 921.23M USD 278.26 $0.23 0.25 USD
Schaltbau Holding AG  SLT.HM $62 67.77 USD
-0.8
$686.98M 750.97M USD $0 0 USD $0 0 USD $0 0 USD $686.98M 750.97M USD 61.38 $1.01 1.1 USD
Pilkington Deutschland AG  FDD.HM $248 271.1 USD
+2.48
$672.18M 734.78M USD $0 0 USD $0 0 USD $0 0 USD $672.18M 734.78M USD 0 -$5.23 -5.7 USD
New Work SE  NWO.HM $111.5 121.88 USD
0
$626.68M 685.04M USD $0 0 USD $0 0 USD $0 0 USD $626.68M 685.04M USD 52.59 $2.12 2.32 USD
IPH Ltd  1IP.HM $2.76 3.02 USD
+2.22
$617.84M 675.38M USD $0 0 USD $0 0 USD $0 0 USD $617.84M 675.38M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $39 42.63 USD
0
$510.44M 557.98M USD $0 0 USD $0 0 USD $0 0 USD $510.44M 557.98M USD 10.42 $3.74 4.09 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $44.7 48.86 USD
+7.71
$412.17M 450.56M USD $0 0 USD $0 0 USD $0 0 USD $412.17M 450.56M USD 16.07 $2.78 3.04 USD
va-Q-tec AG  VQT.HM $26.6 29.08 USD
+1.53
$392.16M 428.69M USD $0 0 USD $0 0 USD $0 0 USD $392.16M 428.69M USD 0 -$1.1 -1.2 USD
HolidayCheck Group AG  HOC.HM $4.12 4.5 USD
-1.9
$358.34M 391.71M USD $0 0 USD $0 0 USD $0 0 USD $358.34M 391.71M USD 0 -$0.07 -0.07 USD
Stemmer Imaging AG  S9I.HM $54.2 59.25 USD
+0.37
$352.3M 385.11M USD $0 0 USD $0 0 USD $0 0 USD $352.3M 385.11M USD 43.01 $1.26 1.38 USD
LS Invest AG  IFA.HM $6.3 6.89 USD
-0.79
$310.88M 339.84M USD $0 0 USD $0 0 USD $0 0 USD $310.88M 339.84M USD 0 -$0.25 -0.2 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.8 1.97 USD
-10
$273.58M 299.06M USD $0 0 USD $0 0 USD $0 0 USD $273.58M 299.06M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
USU Software AG  OSP2.HM $24.9 27.22 USD
+0.81
$257.99M 282.02M USD $0 0 USD $0 0 USD $0 0 USD $257.99M 282.02M USD 44.46 $0.56 0.61 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$247.02M 270.03M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $247.02M 270.03M USD 0 $0 0 USD
Vital Metals Limited  VJF.HM $0.05 0.05 USD
-1.09
$211.73M 231.45M USD $0 0 USD $0 0 USD $0 0 USD $211.73M 231.45M USD 0 $0 -0.002 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.5 3.83 USD
+1.16
$149.81M 163.76M USD $0 0 USD $0 0 USD $0 0 USD $149.81M 163.76M USD 12.50 $0.28 0.31 USD
Westag AG  WUG.HM $31 33.89 USD
0
$134.05M 146.54M USD $0 0 USD $0 0 USD $0 0 USD $134.05M 146.54M USD 33.33 $0.93 1.02 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $63.5 69.41 USD
0
$126.93M 138.75M USD $0 0 USD $0 0 USD $0 0 USD $126.93M 138.75M USD 4.13 $15.34 16.77 USD
Easy Software AG  ESY.HM $17.5 19.13 USD
0
$112.74M 123.24M USD $0 0 USD $0 0 USD $0 0 USD $112.74M 123.24M USD 30.70 $0.57 0.62 USD
Vectron Systems AG  V3S.HM $12.7 13.88 USD
-0.78
$112.55M 123.03M USD $0 0 USD $0 0 USD $0 0 USD $112.55M 123.03M USD 0 -$0.28 -0.3 USD
HAEMATO AG  HAEK.HM $10.9 11.92 USD
-2.68
$106.87M 116.83M USD $0 0 USD $0 0 USD $0 0 USD $106.87M 116.83M USD 5.89 $1.85 2.02 USD
Clere AG  CAG0.HM $12.1 13.23 USD
0
$94.23M 103.01M USD $0 0 USD $0 0 USD $0 0 USD $94.23M 103.01M USD 19.51 $0.62 0.68 USD
DFV Deutsche Familienversicherung AG  DFV.HM $5.95 6.5 USD
0
$86.8M 94.88M USD $0 0 USD $0 0 USD $0 0 USD $86.8M 94.88M USD 19.83 $0.3 0.33 USD
DigitalX Limited  VSL.HM $0.05999 0.07 USD
+3.93
$76.31M 83.42M USD $0 0 USD $0 0 USD $0 0 USD $76.31M 83.42M USD 0 $0 0 USD
ALBA SE  ABA.HM $7.3 7.98 USD
+6.57
$73.41M 80.24M USD $0 0 USD $0 0 USD $0 0 USD $73.41M 80.24M USD 243.33 $0.03 0.03 USD
Peninsula Energy Ltd  P1M.HM $0.34 0.37 USD
0
$66.99M 73.23M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $66.99M 73.23M USD 0 -$0.38 -0.4 USD
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $0 0 USD $0 0 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
SHW AG  SW10.HM $6.1 6.67 USD
-0.81
$39.26M 42.92M USD $0 0 USD $0 0 USD $0 0 USD $39.26M 42.92M USD 0 -$0.68 -0.7 USD
Elbstein AG  EBS.HM $1.25 1.37 USD
+5.04
$37.5M 40.99M USD $0 0 USD $0 0 USD $0 0 USD $37.5M 40.99M USD 0 -$0.03 -0.03 USD
HAMMONIA Schiffsholding AG  HHX.HM $250 273.28 USD
-3.85
$35.15M 38.43M USD $0 0 USD $0 0 USD $0 0 USD $35.15M 38.43M USD 0.74 $337.14 368.54 USD
Franconofurt AG  FFM1.HM $700 765.19 USD
0
$35M 38.26M USD $0 0 USD $0 0 USD $0 0 USD $35M 38.26M USD 17.73 $39.48 43.16 USD
GBK Beteiligungen AG  GBQ.HM $4.82 5.27 USD
+0.42
$32.54M 35.57M USD $0 0 USD $0 0 USD $0 0 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-22.03
$30.99M 33.87M USD $0 0 USD $0 0 USD $0 0 USD $30.99M 33.87M USD 46.00 $0.1 0.11 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.34 1.46 USD
-4.29
$25.54M 27.91M USD $0 0 USD $0 0 USD $0 0 USD $25.54M 27.91M USD 0.025 $53.31 58.28 USD
Give AG  M4N.HM $1.46 1.6 USD
+11.45
$20.3M 22.19M USD $0 0 USD $0 0 USD $0 0 USD $20.3M 22.19M USD 0 -$0.36 -0.3 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Brilliant AG  BAG.HM $32 34.98 USD
-0.62
$16.63M 18.18M USD $0 0 USD $0 0 USD $0 0 USD $16.63M 18.18M USD 12.85 $2.49 2.72 USD
Emmerson Resources Ltd  42E.HM $0.05999 0.07 USD
+0.8
$16.54M 18.08M USD $0 0 USD $0 0 USD $0 0 USD $16.54M 18.08M USD 0 -$0.01 -0.007 USD
InVision Aktiengesellschaft  IVX.HM $7.27 7.95 USD
0
$16.25M 17.76M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 17.76M USD 0 -$1.34 -1.4 USD
HÖVELRAT Holding AG  C9T.HM $7.85 8.58 USD
0
$16.17M 17.68M USD $0 0 USD $0 0 USD $0 0 USD $16.17M 17.68M USD 12.26 $0.64 0.7 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Silver Mines Ltd  SWQ.HM $0.05999 0.07 USD
+3.66
$13.91M 15.2M USD $0 0 USD $0 0 USD $0 0 USD $13.91M 15.2M USD 0 -$0.01 -0.005 USD
Splendid Medien AG  SPM.HM $1.3 1.42 USD
0
$13.15M 14.38M USD $0 0 USD $0 0 USD $0 0 USD $13.15M 14.38M USD 5.00 $0.26 0.28 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $0 0 USD $0 0 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
lodgyslife AG  IRPA.HM $10.1 11.04 USD
-3.81
$6.4M 7M USD $0 0 USD $0 0 USD $0 0 USD $6.4M 7M USD 14.02 $0.72 0.79 USD
ifa systems AG  IS8.HM $2.2 2.4 USD
-4.35
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 -$2.78 -3.03 USD
First Graphene Ltd  M11.HM $0.02 0.02 USD
-1.3
$5.54M 6.05M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.05M USD 0 -$0.01 -0.01 USD
Smart Equity AG  SE3.HM $17.6 19.24 USD
0
$4.84M 5.29M USD $0 0 USD $0 0 USD $0 0 USD $4.84M 5.29M USD 134.35 $0.13 0.14 USD
Greenwing Resources Ltd  R2FA.HM $0.02 0.02 USD
+3.45
$4.72M 5.16M USD $0 0 USD $0 0 USD $0 0 USD $4.72M 5.16M USD 0 $0 0 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $1.8 1.97 USD
0
$4.28M 4.68M USD $0 0 USD $0 0 USD $0 0 USD $4.28M 4.68M USD 0 -$0.12 -0.1 USD
Cash.Medien AG  MF8.HM $1.5 1.64 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 30.00 $0.05 0.05 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $0 0 USD $0 0 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây