Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
-0.39
|
$50.17B 54.84B USD | $7.21K 7.88K USD | $48.2 52.69 USD | $51.2 55.97 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
+0.45
|
$6.69B 7.32B USD | $294.01K 321.4K USD | $2.25 2.46 USD | $2.27 2.48 USD | $6.69B 7.32B USD | 20.45 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.56 19.2 USD |
-0.45
|
$2.84B 3.1B USD | $2.54K 2.78K USD | $17.56 19.2 USD | $17.6 19.24 USD | $2.84B 3.1B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
+0.38
|
$1.92B 2.1B USD | $69.98K 76.5K USD | $5.31 5.8 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-5.71
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4.4
|
$28.4M 31.04M USD | $120.61K 131.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Vital Metals Limited VJF.HM | $0.0011 0.0012 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.15M 5.63M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
+16.67
|
$2.65M 2.89M USD | $43K 47K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
-7.14
|
$2.41M 2.64M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
-0.89
|
$1.65M 1.81M USD | $3.31K 3.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.65M 1.81M USD | 0 | -$15.22 -16.6 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Ecograf Ltd FMK.HM | $0.1799 0.19 USD |
-1.68
|
$0 0 USD | $11K 12.02K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $1.09 1.19 USD |
-10.84
|
$0 0 USD | $13.41K 14.66K USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.85 7.49 USD |
-3.08
|
$0 0 USD | $13.17K 14.39K USD | $6.69 7.31 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.008999 0.0098 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.49 16.93 USD |
+0.29
|
$0 0 USD | $3.42K 3.74K USD | $15.45 16.89 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.66 13.84 USD |
+0.24
|
$0 0 USD | $211 230.65 USD | $12.64 13.82 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.35 9.13 USD |
-0.93
|
$0 0 USD | $2.4K 2.63K USD | $8.3 9.07 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.22 USD |
-3.75
|
$0 0 USD | $2.55K 2.79K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.64 16 USD |
-3.24
|
$0 0 USD | $5.23K 5.71K USD | $14.43 15.77 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.72 6.25 USD |
-1.38
|
$0 0 USD | $600 655.88 USD | $5.65 6.18 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.11 1.21 USD |
-8.94
|
$0 0 USD | $1.41K 1.54K USD | $1.1 1.21 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $23.74 25.95 USD |
-2.61
|
$0 0 USD | $7.28K 7.96K USD | $23.58 25.78 USD | $23.92 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.02 7.67 USD |
-1.27
|
$0 0 USD | $1.81K 1.97K USD | $6.94 7.58 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.17B 20.95B USD | $359 392.44 USD | $37.4 40.88 USD | $38 41.54 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.2 35.2 USD |
+3.21
|
$5.42B 5.93B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $5.42B 5.93B USD | 17.79 | $1.81 1.98 USD | |
| GSW Immobilien AG GIB.HM | $72 78.71 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 91.13 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.35 5.85 USD |
0
|
$2.06B 2.25B USD | $67 73.24 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.06B 2.25B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
0
|
$2.05B 2.24B USD | $461 503.94 USD | $63.5 69.41 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 17.76 | $3.63 3.97 USD | |
| Rocket Internet SE RKET.HM | $18.5 20.22 USD |
+4.52
|
$2B 2.18B USD | $1.41K 1.54K USD | $17.7 19.35 USD | $18.5 20.22 USD | $2B 2.18B USD | 1.47 | $12.53 13.7 USD | |
| zooplus SE ZO1.HM | $260 284.22 USD |
+2.36
|
$1.87B 2.04B USD | $0 0 USD | $254 277.66 USD | $260 284.22 USD | $1.87B 2.04B USD | 0 | -$0.81 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.47 10.36 USD |
-0.57
|
$1.54B 1.68B USD | $0 0 USD | $9.47 10.36 USD | $9.54 10.43 USD | $1.54B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| TLG Immobilien AG TLG.HM | $15.2 16.62 USD |
+3.4
|
$1.42B 1.55B USD | $106 115.87 USD | $14.7 16.07 USD | $15.2 16.62 USD | $1.42B 1.55B USD | 34.54 | $0.44 0.48 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.3 6.89 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 5.15 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.4 14.65 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.17B 1.28B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.45 7.05 USD |
+0.78
|
$1.13B 1.24B USD | $301 329.03 USD | $6.4 7 USD | $6.45 7.05 USD | $1.13B 1.24B USD | 9.92 | $0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | $51.5 56.3 USD |
0
|
$831.54M 908.99M USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $831.54M 908.99M USD | 24.06 | $2.14 2.34 USD | |
| Centrotec SE CEV.HM | $63 68.87 USD |
+1.61
|
$829.58M 906.84M USD | $1.62K 1.78K USD | $62 67.77 USD | $63 68.87 USD | $829.58M 906.84M USD | 273.91 | $0.23 0.25 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $120 131.18 USD | $62 67.77 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
+1.65
|
$666.76M 728.86M USD | $1 1.09 USD | $244 266.72 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| New Work SE NWO.HM | $110 120.24 USD |
0
|
$618.25M 675.83M USD | $229 250.33 USD | $110 120.24 USD | $110 120.24 USD | $618.25M 675.83M USD | 51.88 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.56 2.8 USD |
-2.29
|
$573.07M 626.44M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $573.07M 626.44M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35 38.26 USD |
+1.16
|
$468.04M 511.64M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $468.04M 511.64M USD | 9.35 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $143 156.32 USD | $25.8 28.2 USD | $26 28.42 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $55 60.12 USD |
+2.23
|
$357.5M 390.8M USD | $100 109.31 USD | $53.8 58.81 USD | $55 60.12 USD | $357.5M 390.8M USD | 43.65 | $1.26 1.38 USD | |
| HolidayCheck Group AG HOC.HM | $4.02 4.39 USD |
-0.99
|
$349.64M 382.21M USD | $10.47K 11.45K USD | $4.02 4.39 USD | $4.02 4.39 USD | $349.64M 382.21M USD | 0 | -$0.07 -0.07 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.9 40.34 USD |
-0.27
|
$340.25M 371.94M USD | $0 0 USD | $36.9 40.34 USD | $36.9 40.34 USD | $340.25M 371.94M USD | 13.32 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.45 7.05 USD |
-0.77
|
$318.29M 347.93M USD | $400 437.25 USD | $6.4 7 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.92 2.1 USD |
+1.05
|
$288.93M 315.84M USD | $11 12.02 USD | $1.89 2.07 USD | $1.92 2.1 USD | $288.93M 315.84M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $25.55 27.93 USD |
-0.21
|
$256.42M 280.31M USD | $925 1.01K USD | $25.55 27.93 USD | $25.85 28.26 USD | $256.42M 280.31M USD | 45.62 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
-0.78
|
$127.93M 139.84M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $127.93M 139.84M USD | 4.17 | $15.33 16.76 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $1.18K 1.29K USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $10.5 11.48 USD |
-4.55
|
$109.82M 120.04M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $109.82M 120.04M USD | 5.67 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.1 13.23 USD |
+0.83
|
$94.23M 103.01M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $94.23M 103.01M USD | 19.51 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.3 6.89 USD |
0
|
$91.9M 100.46M USD | $350 382.6 USD | $6.3 6.89 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 21.00 | $0.3 0.33 USD | |
| DG-Gruppe AG DG6.HM | $460 502.84 USD |
0
|
$75.3M 82.32M USD | $0 0 USD | $460 502.84 USD | $460 502.84 USD | $75.3M 82.32M USD | 0 | -$8.28 -9.05 USD | |
| ALBA SE ABA.HM | $7.65 8.36 USD |
-1.92
|
$75.28M 82.29M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $75.28M 82.29M USD | 255.00 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-14.6
|
$50.12M 54.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.12M 54.79M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6 6.56 USD |
0
|
$38.62M 42.21M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $38.62M 42.21M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
+9.6
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
-6
|
$27.77M 30.36M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $27.77M 30.36M USD | 42.72 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.3 1.42 USD |
+1.56
|
$24.77M 27.08M USD | $110 120.24 USD | $1.28 1.4 USD | $1.3 1.42 USD | $24.77M 27.08M USD | 0.024 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.42 1.55 USD |
-0.7
|
$19.74M 21.58M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.74M 21.58M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| InVision Aktiengesellschaft IVX.HM | $8.4 9.18 USD |
+6.33
|
$18.77M 20.52M USD | $1.28K 1.4K USD | $7.9 8.64 USD | $8.4 9.18 USD | $18.77M 20.52M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+6.45
|
$17.32M 18.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.007 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9599 1.05 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.82M 16.2M USD | 13.71 | $0.07 0.08 USD | |
| Silver Mines Ltd SWQ.HM | $0.07 0.07 USD |
-2.51
|
$14.76M 16.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.005 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
+1.48
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.HM | $1.3 1.42 USD |
+3.17
|
$13.15M 14.38M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.3 1.42 USD | $13.15M 14.38M USD | 5.00 | $0.26 0.28 USD | |
| Franconofurt AG FFM1.HM | $252 275.47 USD |
-64
|
$12.6M 13.77M USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $12.6M 13.77M USD | 6.38 | $39.49 43.17 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $23.4 25.58 USD |
-2.5
|
$12.16M 13.29M USD | $1 1.09 USD | $23.4 25.58 USD | $24 26.24 USD | $12.16M 13.29M USD | 9.39 | $2.49 2.72 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-2.47
|
$5.76M 6.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
-2.63
|
$5.09M 5.56M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||