Trang kết quả 4 cho Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accentro Real Estate AG A4Y.HM | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HM | $183.82 200.94 USD |
-0.33
|
$0 0 USD | $0 0 USD | $182.7 199.72 USD | $183.82 200.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.HM | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HM | $123.1 134.56 USD |
-1.79
|
$0 0 USD | $0 0 USD | $123.1 134.56 USD | $123.55 135.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.HM | $5.05 5.52 USD |
+1.41
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HM | $0.93 1.01 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | $69 75.43 USD |
+1.47
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $19.75 21.59 USD |
-1.45
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.35 15.69 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $4.76 5.21 USD |
+32.33
|
$0 0 USD | $15.77K 17.24K USD | $3.46 3.78 USD | $4.9 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $74.61 81.56 USD |
-1.62
|
$0 0 USD | $0 0 USD | $74.61 81.56 USD | $75.33 82.35 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.51 0.56 USD |
+2
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $52.3 57.17 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.3 57.17 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HM | $179.7 196.44 USD |
+0.17
|
$0 0 USD | $12 13.12 USD | $177.8 194.36 USD | $179.7 196.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.HM | $9.27 10.13 USD |
-2.65
|
$0 0 USD | $0 0 USD | $9.27 10.13 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.HM | $6.01 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HM | $129.8 141.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $127.4 139.27 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | $16.2 17.71 USD |
-3.34
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HM | $11 12.02 USD |
-1.26
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.HM | $17.3 18.91 USD |
-1.7
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.HM | $2.68 2.93 USD |
-4.29
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HM | $20.27 22.15 USD |
-4.46
|
$0 0 USD | $200 218.63 USD | $20.25 22.14 USD | $20.57 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NAK Stoffe AG NAK.HM | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.HM | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $91.9 100.46 USD |
-1.82
|
$0 0 USD | $220 240.49 USD | $91.9 100.46 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $22.52 24.62 USD |
-0.97
|
$0 0 USD | $0 0 USD | $22.52 24.62 USD | $22.68 24.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $18.01 19.69 USD |
-2.86
|
$0 0 USD | $0 0 USD | $18.01 19.69 USD | $18.01 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $175.6 191.95 USD |
-6.55
|
$0 0 USD | $259 283.12 USD | $170.22 186.07 USD | $184.32 201.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $88.8 97.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.11 0.12 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $15.45 16.89 USD |
0
|
$0 0 USD | $0 0 USD | $15.45 16.89 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HM | $29.45 32.19 USD |
-0.94
|
$0 0 USD | $0 0 USD | $29.45 32.19 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | $14 15.3 USD |
-1.41
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HM | $109 119.15 USD |
-1.68
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.HM | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $36.3 39.68 USD |
-1.76
|
$0 0 USD | $0 0 USD | $36.3 39.68 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $62.2 67.99 USD |
-2.05
|
$0 0 USD | $194 212.07 USD | $61.95 67.72 USD | $63.25 69.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $54.81 59.91 USD |
+1.69
|
$0 0 USD | $5.57K 6.09K USD | $53.71 58.71 USD | $54.81 59.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HM | $45.12 49.32 USD |
-2.97
|
$0 0 USD | $0 0 USD | $45.12 49.32 USD | $45.3 49.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.11 0.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.HM | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | $57.8 63.18 USD |
-0.86
|
$0 0 USD | $0 0 USD | $57.8 63.18 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.HM | $20.4 22.3 USD |
+1.49
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.HM | $1.31 1.43 USD |
+2.34
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HM | $7.66 8.37 USD |
+6.69
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HM | $7.32 8 USD |
+1.87
|
$0 0 USD | $1.29K 1.41K USD | $7.14 7.8 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.HM | $21.91 23.95 USD |
-0.45
|
$0 0 USD | $0 0 USD | $21.86 23.9 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $33.2 36.29 USD |
-3.21
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.82 36.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.27 0.3 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $150.15 164.13 USD |
-1.12
|
$0 0 USD | $0 0 USD | $150.1 164.08 USD | $150.15 164.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HM | $75.8 82.86 USD |
-2.57
|
$0 0 USD | $280 306.08 USD | $75 81.99 USD | $76.4 83.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HM | $102.6 112.16 USD |
-0.73
|
$0 0 USD | $0 0 USD | $102.6 112.16 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG ECX.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | $0.27 0.3 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $8.62 9.43 USD |
-2.13
|
$0 0 USD | $0 0 USD | $8.62 9.43 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.04 0.04 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HM | $246.9 269.9 USD |
-1.08
|
$0 0 USD | $0 0 USD | $246.9 269.9 USD | $248.6 271.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HM | $25.91 28.32 USD |
-2.5
|
$0 0 USD | $15 16.4 USD | $25.66 28.04 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HM | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.HM | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HM | $37.28 40.75 USD |
+0.49
|
$0 0 USD | $0 0 USD | $36.89 40.32 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HM | $4.84 5.29 USD |
-1.35
|
$0 0 USD | $600 655.88 USD | $4.82 5.27 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HM | $8.56 9.36 USD |
-4.04
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HM | $2.32 2.54 USD |
-3.33
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.HM | $7.05 7.71 USD |
-4.73
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HM | $40.43 44.2 USD |
+0.05
|
$0 0 USD | $0 0 USD | $40.43 44.2 USD | $40.43 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $8.1 8.85 USD |
-1.82
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.61 5.04 USD |
+0.13
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $27.12 29.65 USD |
+1.19
|
$0 0 USD | $0 0 USD | $26.71 29.2 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $13.67 14.94 USD |
-1.12
|
$0 0 USD | $0 0 USD | $13.67 14.94 USD | $13.79 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | $0.02 0.02 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HM | $81.59 89.19 USD |
-2.61
|
$0 0 USD | $0 0 USD | $81.59 89.19 USD | $83.05 90.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HM | $27.86 30.45 USD |
-0.57
|
$0 0 USD | $0 0 USD | $27.86 30.45 USD | $27.86 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HM | $48.98 53.54 USD |
-0.45
|
$0 0 USD | $0 0 USD | $48.98 53.54 USD | $48.98 53.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.HM | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $15.15 16.56 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | $83.22 90.97 USD |
-0.81
|
$0 0 USD | $0 0 USD | $83.14 90.88 USD | $83.22 90.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HM | $187.5 204.96 USD |
-2.34
|
$0 0 USD | $0 0 USD | $186.5 203.87 USD | $187.5 204.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.2 0.22 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.16 0.18 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $9.14 9.99 USD |
-2.77
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $3.09 3.38 USD |
-0.96
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $16.5 18.04 USD |
-2.37
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.64 3.98 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.5 3.83 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.8299 0.91 USD |
-4.37
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $0.9799 1.07 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $227.65 248.85 USD |
-2.44
|
$0 0 USD | $0 0 USD | $227.65 248.85 USD | $228.95 250.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $36.44 39.83 USD |
-0.22
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.44 39.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HM | $2,333 2550.28 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2,333 2550.28 USD | $2,352 2571.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HM | $1,742.5 1904.79 USD |
+0.17
|
$0 0 USD | $302 330.13 USD | $1,695 1852.86 USD | $1,772.5 1937.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||