Trang kết quả 4 cho Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flatex AG FTK.HM | $23.34 25.51 USD |
+1.39
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.HM | $0.1799 0.2 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HM | $182.8 199.83 USD |
+0.26
|
$0 0 USD | $0 0 USD | $182.8 199.83 USD | $182.84 199.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.HM | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HM | $125.65 137.35 USD |
+0.28
|
$0 0 USD | $0 0 USD | $124.9 136.53 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.HM | $5.05 5.52 USD |
+1.81
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HM | $0.93 1.02 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | $69 75.43 USD |
+1.47
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $19.59 21.41 USD |
-0.05
|
$0 0 USD | $25 27.33 USD | $19.59 21.41 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.35 15.69 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $3.85 4.21 USD |
-1.03
|
$0 0 USD | $125 136.64 USD | $3.82 4.18 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $73.75 80.62 USD |
-0.12
|
$0 0 USD | $0 0 USD | $73.75 80.62 USD | $73.79 80.66 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $52.9 57.83 USD |
+0.76
|
$0 0 USD | $0 0 USD | $52.9 57.83 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HM | $180.05 196.82 USD |
-0.11
|
$0 0 USD | $0 0 USD | $180.05 196.82 USD | $180.05 196.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.HM | $9.44 10.32 USD |
-1.33
|
$0 0 USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.HM | $6.01 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HM | $128.05 139.98 USD |
-0.35
|
$0 0 USD | $0 0 USD | $127.85 139.76 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | $16.64 18.19 USD |
-0.95
|
$0 0 USD | $0 0 USD | $16.64 18.19 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HM | $11.4 12.46 USD |
+1.06
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.HM | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.HM | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HM | $21.32 23.3 USD |
0
|
$0 0 USD | $0 0 USD | $21.31 23.29 USD | $21.32 23.3 USD | $0 0 USD | 0 | $0 0 USD | |
| NAK Stoffe AG NAK.HM | $0.1 0.11 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.HM | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $92.15 100.73 USD |
-0.91
|
$0 0 USD | $16 17.49 USD | $92.15 100.73 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $22.36 24.44 USD |
+0.36
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $18.1 19.79 USD |
+0.22
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $190.4 208.13 USD |
+1.06
|
$0 0 USD | $0 0 USD | $190.4 208.13 USD | $190.4 208.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $89.4 97.73 USD |
0
|
$0 0 USD | $0 0 USD | $89.4 97.73 USD | $89.4 97.73 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.11 0.12 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $15.5 16.94 USD |
-0.32
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HM | $30.17 32.98 USD |
+0.23
|
$0 0 USD | $0 0 USD | $30.17 32.98 USD | $30.17 32.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | $13.6 14.87 USD |
-2.16
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HM | $113.64 124.22 USD |
-1.2
|
$0 0 USD | $0 0 USD | $113.64 124.22 USD | $113.7 124.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.HM | $0.88 0.96 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $36.75 40.17 USD |
+1.94
|
$0 0 USD | $0 0 USD | $36.75 40.17 USD | $36.75 40.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $63.5 69.41 USD |
-0.86
|
$0 0 USD | $1K 1.09K USD | $63.5 69.41 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $52.36 57.24 USD |
+0.02
|
$0 0 USD | $0 0 USD | $52.36 57.24 USD | $52.37 57.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HM | $46.78 51.14 USD |
-0.93
|
$0 0 USD | $0 0 USD | $46.78 51.14 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.11 0.12 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.HM | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | $58.4 63.84 USD |
+0.52
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.HM | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.HM | $1.3 1.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HM | $7.54 8.24 USD |
+3.01
|
$0 0 USD | $1.28K 1.4K USD | $7.52 8.22 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HM | $7.42 8.11 USD |
+0.79
|
$0 0 USD | $150 163.97 USD | $7.36 8.05 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.HM | $21.93 23.97 USD |
+0.44
|
$0 0 USD | $0 0 USD | $21.93 23.97 USD | $21.93 23.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $34.12 37.3 USD |
+1.61
|
$0 0 USD | $0 0 USD | $34.12 37.3 USD | $34.16 37.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.28 0.3 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $153.85 168.18 USD |
-0.39
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $154.2 168.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HM | $77.7 84.94 USD |
-1.65
|
$0 0 USD | $50 54.66 USD | $77.7 84.94 USD | $78.6 85.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HM | $103.2 112.81 USD |
-0.19
|
$0 0 USD | $0 0 USD | $103.2 112.81 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG ECX.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | $0.27 0.29 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $8.53 9.33 USD |
-0.21
|
$0 0 USD | $0 0 USD | $8.53 9.33 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.04 0.04 USD |
+9.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HM | $249.4 272.63 USD |
-0.04
|
$0 0 USD | $0 0 USD | $249.4 272.63 USD | $249.4 272.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HM | $25.92 28.33 USD |
+0.39
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $25.92 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | $0.52 0.57 USD |
+6.56
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HM | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.HM | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HM | $36.75 40.17 USD |
-0.92
|
$0 0 USD | $0 0 USD | $36.75 40.17 USD | $36.78 40.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HM | $4.74 5.18 USD |
0
|
$0 0 USD | $740 808.92 USD | $4.74 5.18 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | $9.05 9.89 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HM | $8.94 9.77 USD |
+0.34
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HM | $2.32 2.54 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.HM | $7.25 7.93 USD |
-4.61
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HM | $40.36 44.11 USD |
+1.22
|
$0 0 USD | $0 0 USD | $40.36 44.11 USD | $40.36 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.66 5.1 USD |
-0.26
|
$0 0 USD | $0 0 USD | $4.66 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $26.81 29.31 USD |
-0.48
|
$0 0 USD | $0 0 USD | $26.81 29.31 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $13.62 14.89 USD |
-0.51
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.63 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | $0.02 0.02 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HM | $85.34 93.29 USD |
-0.12
|
$0 0 USD | $0 0 USD | $85.34 93.29 USD | $85.39 93.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HM | $28.46 31.11 USD |
-0.77
|
$0 0 USD | $100 109.31 USD | $28.46 31.11 USD | $28.54 31.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HM | $49.42 54.02 USD |
+2.11
|
$0 0 USD | $200 218.63 USD | $49.06 53.63 USD | $49.42 54.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.HM | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | $15.8 17.27 USD |
+0.96
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | $82.76 90.47 USD |
-0.19
|
$0 0 USD | $0 0 USD | $82.76 90.47 USD | $82.76 90.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HM | $185 202.23 USD |
-0.8
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $185.5 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.22 0.24 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.17 0.19 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $8.96 9.79 USD |
+10.48
|
$0 0 USD | $350 382.6 USD | $8.68 9.49 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $3.1 3.39 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.8499 0.93 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $1.04 1.14 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $231.8 253.39 USD |
-0.13
|
$0 0 USD | $0 0 USD | $231.8 253.39 USD | $231.9 253.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $36.3 39.68 USD |
+1.71
|
$0 0 USD | $0 0 USD | $36.14 39.51 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HM | $2,328 2544.82 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2,328 2544.82 USD | $2,329 2545.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||