Trang kết quả 10 cho Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbis AG OBS.HM | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.HM | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.HM | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | $430.9 471.03 USD |
-0.34
|
$0 0 USD | $5 5.47 USD | $430.9 471.03 USD | $431.25 471.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.HM | $4.46 4.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HM | $22.05 24.1 USD |
0
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $29.84 32.62 USD |
-0.13
|
$0 0 USD | $0 0 USD | $29.84 32.62 USD | $29.86 32.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $8.7 9.51 USD |
-2.79
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HM | $69.4 75.86 USD |
+0.43
|
$0 0 USD | $0 0 USD | $69.4 75.86 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamborner REIT AG HABA.HM | $6.58 7.19 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HM | $113.6 124.18 USD |
-0.79
|
$0 0 USD | $0 0 USD | $113.6 124.18 USD | $113.6 124.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HM | $73.1 79.91 USD |
0
|
$0 0 USD | $0 0 USD | $73.05 79.85 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HM | $62.78 68.63 USD |
+0.46
|
$0 0 USD | $230 251.42 USD | $62.77 68.62 USD | $62.88 68.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HM | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $35.95 39.3 USD |
-0.25
|
$0 0 USD | $0 0 USD | $35.95 39.3 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $313 342.15 USD |
+0.16
|
$0 0 USD | $0 0 USD | $313 342.15 USD | $313 342.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $53 57.94 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HM | $7.1 7.76 USD |
-0.2
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HM | $450.6 492.57 USD |
+2.95
|
$0 0 USD | $0 0 USD | $450.6 492.57 USD | $450.9 492.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HM | $58.5 63.95 USD |
+0.69
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $51.9 56.73 USD |
+0.58
|
$0 0 USD | $653 713.82 USD | $51.43 56.22 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $8.45 9.24 USD |
-8.19
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.05 0.05 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $19.78 21.62 USD |
-0.7
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.78 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.8 0.87 USD |
+9.29
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.HM | $49.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Co-Diagnostics Inc C97.HM | $0.25 0.27 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $146 159.6 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| B5A.HM | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The a2 Milk Co Ltd 14L.HM | $4.57 4.99 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.56 4.99 USD | $4.57 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $4.22 4.61 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $4.53 4.95 USD |
-5.82
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $60.76 66.42 USD |
-0.03
|
$0 0 USD | $0 0 USD | $60.76 66.42 USD | $60.76 66.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $101 110.41 USD |
+0.82
|
$0 0 USD | $0 0 USD | $100.86 110.25 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $123.04 134.5 USD |
-0.81
|
$0 0 USD | $0 0 USD | $123.04 134.5 USD | $123.1 134.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $40.92 44.73 USD |
+4.23
|
$0 0 USD | $1.18K 1.28K USD | $40.3 44.05 USD | $40.92 44.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $31.12 34.02 USD |
-0.92
|
$0 0 USD | $0 0 USD | $31.01 33.9 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.64 3.97 USD |
-0.27
|
$0 0 USD | $0 0 USD | $3.63 3.96 USD | $3.64 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $66.31 72.49 USD |
-0.55
|
$0 0 USD | $0 0 USD | $66.31 72.49 USD | $66.32 72.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $10.56 11.54 USD |
0
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HM | $94.35 103.14 USD |
-2.08
|
$0 0 USD | $2.21K 2.41K USD | $92.7 101.33 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.45 0.49 USD |
+0.02
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HM | $76.28 83.38 USD |
+0.61
|
$0 0 USD | $0 0 USD | $76.28 83.38 USD | $76.28 83.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HM | $47 51.38 USD |
-1.26
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.HM | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $89.08 97.38 USD |
+0.16
|
$0 0 USD | $0 0 USD | $89.08 97.38 USD | $89.12 97.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.22 5.71 USD |
-0.76
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $60.51 66.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $60.23 65.84 USD | $60.51 66.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.1 0.11 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $26.22 28.66 USD |
-0.08
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $5.45 5.96 USD |
+3.81
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $103.15 112.76 USD |
-0.48
|
$0 0 USD | $0 0 USD | $102.65 112.21 USD | $103.15 112.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $29.15 31.86 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.15 31.86 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $2.46 2.69 USD |
+7.89
|
$0 0 USD | $42 45.91 USD | $2.3 2.51 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $27.2 29.73 USD |
+0.15
|
$0 0 USD | $0 0 USD | $27.18 29.71 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $82.98 90.71 USD |
-0.38
|
$0 0 USD | $0 0 USD | $82.98 90.71 USD | $83.04 90.77 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $1.4 1.53 USD |
+10.24
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $114.02 124.64 USD |
+0.19
|
$0 0 USD | $0 0 USD | $114.02 124.64 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $23.21 25.37 USD |
+0.54
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $23.21 25.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $89 97.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $15.26 16.68 USD |
+0.49
|
$0 0 USD | $0 0 USD | $15.26 16.68 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $137 149.76 USD |
-0.35
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137.06 149.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $30.16 32.96 USD |
-0.87
|
$0 0 USD | $0 0 USD | $30.16 32.96 USD | $30.18 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $92.59 101.21 USD |
+0.59
|
$0 0 USD | $9 9.84 USD | $91.8 100.35 USD | $92.59 101.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $15.1 16.51 USD |
+0.2
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.11 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $733.5 801.81 USD |
-0.34
|
$0 0 USD | $0 0 USD | $733.5 801.81 USD | $733.5 801.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.4 0.44 USD |
-8.6
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | $1.35 1.48 USD |
-0.15
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HM | $4.81 5.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.81 5.25 USD | $4.81 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HM | $116.52 127.37 USD |
+0.26
|
$0 0 USD | $0 0 USD | $116.52 127.37 USD | $116.64 127.5 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HM | $74.22 81.13 USD |
+1.5
|
$0 0 USD | $0 0 USD | $74.22 81.13 USD | $74.27 81.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | $1.51 1.65 USD |
-0.33
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HM | $43.78 47.86 USD |
-0.09
|
$0 0 USD | $0 0 USD | $43.78 47.86 USD | $43.88 47.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HM | $29.9 32.68 USD |
0
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.HM | $42 45.91 USD |
-0.24
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HM | $8.86 9.68 USD |
-0.11
|
$0 0 USD | $0 0 USD | $8.86 9.68 USD | $8.86 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HM | $8.29 9.06 USD |
-2.47
|
$0 0 USD | $0 0 USD | $8.29 9.06 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $105.6 115.44 USD |
-0.75
|
$0 0 USD | $0 0 USD | $105.6 115.44 USD | $105.6 115.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $176.2 192.61 USD |
+1.59
|
$0 0 USD | $15 16.4 USD | $174.4 190.64 USD | $176.2 192.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $8.25 9.02 USD |
+0.24
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $61.76 67.51 USD |
-0.58
|
$0 0 USD | $0 0 USD | $61.76 67.51 USD | $62.26 68.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $18.84 20.59 USD |
+0.53
|
$0 0 USD | $60 65.59 USD | $18.57 20.3 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.52 1.66 USD |
-1.94
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||