Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $135 147.57 USD |
+1.86
|
$3.3T 3.6T USD | $214.57K 234.55K USD | $132.48 144.82 USD | $135 147.57 USD | $3.3T 3.6T USD | 50.94 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $134.08 146.31 USD |
+1.02
|
$3.26T 3.57T USD | $18.91K 20.56K USD | $132.5 144.84 USD | $135.2 147.79 USD | $3.26T 3.57T USD | 50.50 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $425.3 464.91 USD |
+0.81
|
$3.19T 3.49T USD | $12.74K 13.93K USD | $420.85 460.05 USD | $425.75 465.4 USD | $3.19T 3.49T USD | 38.31 | $11.1 12.13 USD | |
| Apple Inc. APC.DE | $172.06 188.08 USD |
+0.7
|
$2.59T 2.83T USD | $33.34K 36.44K USD | $171.56 187.54 USD | $173.24 189.37 USD | $2.59T 2.83T USD | 31.28 | $5.5 6.01 USD | |
| Apple Inc. APC.F | $172.18 188.22 USD |
+0.37
|
$2.58T 2.82T USD | $5.28K 5.77K USD | $171.66 187.65 USD | $173 189.11 USD | $2.58T 2.82T USD | 31.36 | $5.49 6 USD | |
| Broadcom Inc. 1YD.DE | $231.65 253.22 USD |
+1.47
|
$1.1T 1.21T USD | $3.11K 3.4K USD | $229.3 250.66 USD | $233 254.7 USD | $1.1T 1.21T USD | 98.57 | $2.35 2.57 USD | |
| Oracle Corporation ORC.DE | $183.04 200.09 USD |
+0.54
|
$514.4B 562.31B USD | $790 863.58 USD | $181.54 198.45 USD | $183.14 200.2 USD | $514.4B 562.31B USD | 49.33 | $3.71 4.06 USD | |
| SAP SE SAP.DE | $258 282.03 USD |
+2.52
|
$300.98B 329.01B USD | $1.47M 1.61M USD | $252.7 276.24 USD | $258.4 282.47 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $119.82 130.98 USD |
-2.79
|
$283.24B 309.62B USD | $3.81K 4.16K USD | $116.5 127.35 USD | $125.06 136.71 USD | $283.24B 309.62B USD | 599.10 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $117.88 128.86 USD |
-4.12
|
$279.38B 305.4B USD | $76.7K 83.85K USD | $116.16 126.98 USD | $124.66 136.27 USD | $279.38B 305.4B USD | 589.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $682.9 746.5 USD |
+0.74
|
$275.09B 300.71B USD | $4.04K 4.41K USD | $680.5 743.88 USD | $687 750.98 USD | $275.09B 300.71B USD | 30.90 | $22.1 24.16 USD | |
| Cisco Systems, Inc. CIS.DE | $58.91 64.4 USD |
+0.26
|
$234.3B 256.12B USD | $1.1K 1.2K USD | $58.7 64.17 USD | $59.14 64.65 USD | $234.3B 256.12B USD | 28.05 | $2.1 2.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.3 134.78 USD |
+0.92
|
$201.23B 219.97B USD | $33.59K 36.72K USD | $122.28 133.67 USD | $125.9 137.63 USD | $201.23B 219.97B USD | 105.38 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.48 7.08 USD |
-2.88
|
$156.18B 170.73B USD | $159.35K 174.19K USD | $6.35 6.94 USD | $6.53 7.14 USD | $156.18B 170.73B USD | 58.89 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.64 24.75 USD |
+3.76
|
$136.14B 148.82B USD | $2.58K 2.81K USD | $22.33 24.41 USD | $22.65 24.76 USD | $136.14B 148.82B USD | 20.39 | $1.11 1.21 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
-3.79
|
$122.54B 133.95B USD | $20.49K 22.4K USD | $176.5 192.94 USD | $181.5 198.4 USD | $122.54B 133.95B USD | 7.61 | $23.32 25.49 USD | |
| Micron Technology, Inc. MTE.DE | $106.94 116.9 USD |
-0.28
|
$120.36B 131.56B USD | $10.63K 11.62K USD | $105.84 115.7 USD | $108.7 118.82 USD | $120.36B 131.56B USD | 22.51 | $4.75 5.19 USD | |
| Intel Corporation INL.DE | $19.46 21.27 USD |
+1.69
|
$85.43B 93.38B USD | $110.61K 120.91K USD | $19.32 21.11 USD | $19.9 21.75 USD | $85.43B 93.38B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $19.42 21.23 USD |
+1.24
|
$85.05B 92.97B USD | $21.03K 22.99K USD | $19.35 21.15 USD | $19.9 21.75 USD | $85.05B 92.97B USD | 0 | -$3.83 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $35.66 38.98 USD |
+0.61
|
$46.34B 50.65B USD | $2.84M 3.11M USD | $35.41 38.71 USD | $36 39.35 USD | $46.34B 50.65B USD | 37.53 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.61 38.92 USD |
+0.3
|
$46.26B 50.57B USD | $3.22K 3.52K USD | $35.43 38.73 USD | $35.99 39.34 USD | $46.26B 50.57B USD | 37.47 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+1.29
|
$24.32B 26.58B USD | $1.45K 1.59K USD | $7.22 7.89 USD | $7.27 7.94 USD | $24.32B 26.58B USD | 181.25 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.4 4.81 USD |
+0.87
|
$23.69B 25.9B USD | $118.06K 129.06K USD | $4.37 4.78 USD | $4.43 4.85 USD | $23.69B 25.9B USD | 19.98 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.37 4.78 USD |
-0.34
|
$23.56B 25.76B USD | $1.48K 1.62K USD | $4.37 4.78 USD | $4.41 4.83 USD | $23.56B 25.76B USD | 19.87 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $25.73 28.13 USD |
-0.25
|
$23.02B 25.17B USD | $825 901.84 USD | $25.64 28.03 USD | $25.76 28.16 USD | $23.02B 25.17B USD | 25.47 | $1.01 1.1 USD | |
| Nemetschek SE NEM.DE | $122.5 133.91 USD |
+2.17
|
$14.15B 15.47B USD | $170.53K 186.41K USD | $120.7 131.94 USD | $122.5 133.91 USD | $14.15B 15.47B USD | 80.06 | $1.53 1.67 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.58
|
$12.81B 14B USD | $1.9K 2.08K USD | $1.02 1.12 USD | $1.03 1.13 USD | $12.81B 14B USD | 11.47 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.78 USD |
+0.94
|
$7.78B 8.51B USD | $2.33K 2.54K USD | $3.43 3.75 USD | $3.46 3.78 USD | $7.78B 8.51B USD | 15.01 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39.16 42.81 USD |
+1.14
|
$4.93B 5.39B USD | $165.56K 180.98K USD | $38.74 42.35 USD | $39.38 43.05 USD | $4.93B 5.39B USD | 21.75 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+2.55
|
$2.41B 2.64B USD | $13.86K 15.15K USD | $0.25 0.28 USD | $0.27 0.29 USD | $2.41B 2.64B USD | 26.55 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $140 153.04 USD |
+1.89
|
$2.23B 2.43B USD | $9.23K 10.09K USD | $137 149.76 USD | $140.4 153.48 USD | $2.23B 2.43B USD | 48.95 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.82B 1.99B USD | 12.50 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.DE | $15.78 17.24 USD |
+2.1
|
$1.78B 1.94B USD | $893.95K 977.2K USD | $15.34 16.76 USD | $15.78 17.24 USD | $1.78B 1.94B USD | 17.92 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.68 17.13 USD |
+1.26
|
$1.77B 1.93B USD | $17.91K 19.58K USD | $15.5 16.94 USD | $15.7 17.16 USD | $1.77B 1.93B USD | 17.81 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.62 3.95 USD |
+6.32
|
$1.72B 1.88B USD | $25.98K 28.4K USD | $3.41 3.72 USD | $3.62 3.96 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $24.2 26.45 USD |
-2.73
|
$1.55B 1.7B USD | $97.07K 106.11K USD | $23.22 25.38 USD | $25.16 27.5 USD | $1.55B 1.7B USD | 0 | -$2.21 -2.4 USD | |
| Elmos Semiconductor SE ELG.DE | $88.6 96.85 USD |
+5.6
|
$1.52B 1.66B USD | $56.95K 62.25K USD | $85.1 93.03 USD | $88.6 96.85 USD | $1.52B 1.66B USD | 12.39 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.69 10.59 USD |
+1.15
|
$1.51B 1.65B USD | $261.47K 285.83K USD | $9.54 10.43 USD | $9.71 10.61 USD | $1.51B 1.65B USD | 11.96 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $222 242.68 USD |
+2.78
|
$1.44B 1.57B USD | $3.54K 3.87K USD | $217 237.21 USD | $222 242.68 USD | $1.44B 1.57B USD | 51.38 | $4.32 4.72 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.84 5.29 USD |
-2.56
|
$1.41B 1.54B USD | $3.9K 4.26K USD | $4.84 5.29 USD | $5.22 5.71 USD | $1.41B 1.54B USD | 0 | -$0.72 -0.7 USD | |
| Siltronic AG WAF.DE | $41.6 45.47 USD |
+0.68
|
$1.25B 1.36B USD | $53.64K 58.63K USD | $41.12 44.95 USD | $42.34 46.28 USD | $1.25B 1.36B USD | 31.51 | $1.32 1.44 USD | |
| DroneShield Limited DRH.F | $1.37 1.5 USD |
-6.53
|
$1.2B 1.31B USD | $654.76K 715.74K USD | $1.29 1.41 USD | $1.38 1.51 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $16.18K 17.68K USD | $20.7 22.63 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $53 57.94 USD |
+0.76
|
$895.66M 979.08M USD | $3.64K 3.98K USD | $53 57.94 USD | $53.5 58.48 USD | $895.66M 979.08M USD | 29.44 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28 30.61 USD |
+0.54
|
$882.43M 964.61M USD | $27.57K 30.14K USD | $27.7 30.28 USD | $28.1 30.72 USD | $882.43M 964.61M USD | 35.00 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $46.04 50.33 USD |
+3.65
|
$880.08M 962.04M USD | $77.1K 84.28K USD | $44.24 48.36 USD | $46.06 50.35 USD | $880.08M 962.04M USD | 15.55 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $22.26 24.33 USD |
+3.15
|
$772.42M 844.36M USD | $1.61K 1.76K USD | $21.4 23.39 USD | $22.5 24.6 USD | $772.42M 844.36M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $59 64.49 USD |
+1.81
|
$769.93M 841.63M USD | $15.89K 17.37K USD | $58.25 63.68 USD | $59.55 65.1 USD | $769.93M 841.63M USD | 17.87 | $3.3 3.61 USD | |
| SMA Solar Technology AG S92.DE | $21.96 24.01 USD |
+2.52
|
$762.01M 832.98M USD | $200.11K 218.75K USD | $21.46 23.46 USD | $22.56 24.66 USD | $762.01M 832.98M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
+0.67
|
$594.97M 650.38M USD | $22.36K 24.44K USD | $22.5 24.6 USD | $22.75 24.87 USD | $594.97M 650.38M USD | 13.78 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.8 95.98 USD |
+1.74
|
$572.66M 625.99M USD | $3.99K 4.36K USD | $86 94.01 USD | $89.2 97.51 USD | $572.66M 625.99M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $4.05 4.42 USD |
-7.44
|
$561.11M 613.37M USD | $10.65K 11.64K USD | $3.88 4.24 USD | $4.51 4.92 USD | $561.11M 613.37M USD | 202.25 | $0.02 0.02 USD | |
| DATAGROUP SE D6H.DE | $60.3 65.92 USD |
-0.33
|
$502.39M 549.18M USD | $806 881.07 USD | $60.3 65.92 USD | $60.9 66.57 USD | $502.39M 549.18M USD | 20.16 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
+2.36
|
$469.29M 512.99M USD | $2.45K 2.68K USD | $29.4 32.14 USD | $30.3 33.12 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.4 13.55 USD |
+1.31
|
$382.51M 418.14M USD | $6.12K 6.69K USD | $12.24 13.38 USD | $12.44 13.6 USD | $382.51M 418.14M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.15 20.93 USD |
+0.52
|
$334.08M 365.19M USD | $3.65K 3.99K USD | $18.95 20.71 USD | $19.4 21.21 USD | $334.08M 365.19M USD | 27.35 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-4.09
|
$232.73M 254.41M USD | $66.2K 72.37K USD | $0.11 0.11 USD | $0.11 0.13 USD | $232.73M 254.41M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.05 20.82 USD |
+0.26
|
$218.55M 238.9M USD | $6.23K 6.81K USD | $19 20.77 USD | $19.3 21.1 USD | $218.55M 238.9M USD | 26.83 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.34 1.47 USD |
+5.58
|
$184.91M 202.13M USD | $1.67K 1.83K USD | $1.28 1.4 USD | $1.34 1.47 USD | $184.91M 202.13M USD | 0 | -$1.8 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.25 17.76 USD |
-1.52
|
$175.12M 191.43M USD | $2.2K 2.4K USD | $16.2 17.71 USD | $16.5 18.04 USD | $175.12M 191.43M USD | 20.31 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+1.94
|
$147.82M 161.59M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $147.82M 161.59M USD | 0 | -$0.02 -0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.79 1.96 USD |
0
|
$147.11M 160.81M USD | $64.91K 70.96K USD | $1.76 1.92 USD | $1.8 1.97 USD | $147.11M 160.81M USD | 179.00 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.9399 1.03 USD |
+5.62
|
$117.1M 128.01M USD | $190.03K 207.73K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $117.1M 128.01M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-4.71
|
$112.92M 123.43M USD | $9.96K 10.89K USD | $13.95 15.25 USD | $14.9 16.29 USD | $112.92M 123.43M USD | 36.28 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $15.15 16.56 USD |
-0.98
|
$99.52M 108.79M USD | $6.61K 7.23K USD | $14.75 16.12 USD | $15.5 16.94 USD | $99.52M 108.79M USD | 29.70 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.98 3.26 USD |
-1
|
$79.22M 86.6M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $79.22M 86.6M USD | 298.00 | $0.01 0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.3499 0.38 USD |
-17.99
|
$54.49M 59.56M USD | $65.02K 71.08K USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $54.49M 59.56M USD | 0 | -$7.07 -7.7 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+0.96
|
$34.65M 37.88M USD | $515 562.96 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $34.65M 37.88M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+10.47
|
$31.37M 34.29M USD | $299.26K 327.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.37M 34.29M USD | 0.048 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.9799 1.08 USD |
+4.02
|
$22.82M 24.94M USD | $2.01K 2.2K USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $22.82M 24.94M USD | 0 | -$2.07 -2.2 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$21.88M 23.92M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $21.88M 23.92M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
+1.98
|
$18.37M 20.08M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.37M 20.08M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+10.94
|
$17.62M 19.26M USD | $5.5K 6.01K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $7.3 7.98 USD |
+9.77
|
$15.65M 17.11M USD | $11.76K 12.85K USD | $6.55 7.16 USD | $7.85 8.58 USD | $15.65M 17.11M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.26M 10.12M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $17.6K 19.24K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $271.5K 296.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $131.05K 143.25K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-0.57
|
$1.83M 2M USD | $122 133.36 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $1.83M 2M USD | 0 | -$0.19 -0.2 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-27.45
|
$1.5M 1.64M USD | $20.04K 21.91K USD | $0.17 0.18 USD | $0.2399 0.26 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22.6 24.7 USD |
+4.63
|
$3.31T 3.62T USD | $501 547.66 USD | $22 24.05 USD | $22.8 24.92 USD | $3.31T 3.62T USD | 38.30 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $425 464.58 USD |
+0.13
|
$3.17T 3.46T USD | $1.84K 2.01K USD | $421.15 460.37 USD | $425.9 465.57 USD | $3.17T 3.46T USD | 38.35 | $11.08 12.11 USD | |
| NVIDIA Corporation NVDG.F | $22 24.05 USD |
-2.22
|
$3.16T 3.46T USD | $107 116.97 USD | $21.5 23.5 USD | $22 24.05 USD | $3.16T 3.46T USD | 47.82 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
-1.12
|
$2.54T 2.78T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.78T USD | 30.00 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $230.85 252.35 USD |
+0.13
|
$1.09T 1.19T USD | $185 202.23 USD | $230.05 251.48 USD | $232.9 254.59 USD | $1.09T 1.19T USD | 98.23 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $194.6 212.72 USD |
+1.25
|
$1.01T 1.1T USD | $1.62K 1.77K USD | $191.4 209.23 USD | $194.6 212.72 USD | $1.01T 1.1T USD | 26.76 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $182.68 199.69 USD |
+0.36
|
$513.5B 561.33B USD | $184 201.14 USD | $181.88 198.82 USD | $182.68 199.69 USD | $513.5B 561.33B USD | 49.23 | $3.71 4.06 USD | |
| SAP SE SAP.F | $257.8 281.81 USD |
+2.2
|
$300.75B 328.76B USD | $1.43K 1.56K USD | $252.85 276.4 USD | $258.55 282.63 USD | $300.75B 328.76B USD | 52.93 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+1.6
|
$298.27B 326.05B USD | $101 110.41 USD | $252 275.47 USD | $254 277.66 USD | $298.27B 326.05B USD | 52.04 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+0.88
|
$275.48B 301.14B USD | $16 17.49 USD | $682 745.52 USD | $688 752.08 USD | $275.48B 301.14B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $679.4 742.68 USD |
-0.4
|
$272B 297.33B USD | $1.4K 1.53K USD | $679.4 742.68 USD | $690.9 755.25 USD | $272B 297.33B USD | 30.74 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $954 1042.85 USD |
+1.49
|
$257.03B 280.97B USD | $29 31.7 USD | $942 1029.73 USD | $954 1042.85 USD | $257.03B 280.97B USD | 11.73 | $81.31 88.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $788 861.39 USD |
-1.01
|
$247.75B 270.82B USD | $148 161.78 USD | $788 861.39 USD | $796 870.14 USD | $247.75B 270.82B USD | 9.68 | $81.35 88.93 USD | |
| International Business Machines Corporation IBM0.F | $27.6 30.17 USD |
+0.73
|
$233.92B 255.71B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $233.92B 255.71B USD | 49.28 | $0.56 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||