Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $399.9 437.14 USD |
-0.37
|
$3T 3.28T USD | $2.44K 2.67K USD | $399.85 437.09 USD | $402 439.44 USD | $3T 3.28T USD | 34.23 | $11.68 12.77 USD | |
| Microsoft Corporation MSF.F | $399.7 436.93 USD |
-0.63
|
$2.99T 3.27T USD | $193 210.98 USD | $399.7 436.93 USD | $401.7 439.11 USD | $2.99T 3.27T USD | 34.25 | $11.67 12.76 USD | |
| NVIDIA Corporation NVD.DE | $117.58 129.14 USD |
+1.36
|
$2.91T 3.18T USD | $159.45K 134.28K USD | $118.02 129.01 USD | $118.92 130 USD | $2.91T 3.18T USD | 44.74 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $118.06 129.06 USD |
+1.65
|
$2.9T 3.17T USD | $11.38K 12.44K USD | $118.06 129.06 USD | $118.88 129.95 USD | $2.9T 3.17T USD | 44.55 | $2.65 2.9 USD | |
| Apple Inc. APC.DE | $189.26 206.89 USD |
0
|
$2.87T 3.13T USD | $11.53K 12.6K USD | $189.24 206.86 USD | $190.36 208.09 USD | $2.87T 3.13T USD | 32.68 | $5.79 6.33 USD | |
| Apple Inc. APC.F | $189.28 206.91 USD |
-0.59
|
$2.85T 3.11T USD | $171 186.93 USD | $189.28 206.91 USD | $190.18 207.89 USD | $2.85T 3.11T USD | 32.69 | $5.79 6.33 USD | |
| Broadcom Inc. 1YD.DE | $208.65 228.08 USD |
+0.77
|
$992.5B 1.08T USD | $1.8K 1.96K USD | $208.3 227.7 USD | $209.65 229.18 USD | $992.5B 1.08T USD | 106.99 | $1.95 2.13 USD | |
| Oracle Corporation ORC.DE | $145.58 159.14 USD |
+0.78
|
$413.28B 451.77B USD | $344 376.04 USD | $145.2 158.72 USD | $146 159.6 USD | $413.28B 451.77B USD | 37.91 | $3.84 4.2 USD | |
| SAP SE SAP.F | $260.6 284.87 USD |
-0.11
|
$305.7B 334.17B USD | $338 369.48 USD | $259.75 283.94 USD | $261 285.31 USD | $305.7B 334.17B USD | 53.40 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $261.05 285.36 USD |
-0.5
|
$304.54B 332.9B USD | $113.54K 124.11K USD | $259.3 283.45 USD | $261.3 285.64 USD | $304.54B 332.9B USD | 53.49 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $115.72 126.5 USD |
+0.91
|
$274.92B 300.52B USD | $8.13K 8.89K USD | $115.44 126.19 USD | $115.84 126.63 USD | $274.92B 300.52B USD | 551.04 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $114.64 125.32 USD |
-0.43
|
$271.26B 296.53B USD | $2.87K 3.14K USD | $114.64 125.32 USD | $116.1 126.91 USD | $271.26B 296.53B USD | 545.90 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $679.4 742.68 USD |
-0.6
|
$267.14B 292.02B USD | $707 772.85 USD | $678.4 741.58 USD | $688.1 752.19 USD | $267.14B 292.02B USD | 30.67 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $55 60.12 USD |
-1.1
|
$219.07B 239.48B USD | $359 392.44 USD | $55 60.12 USD | $55.17 60.31 USD | $219.07B 239.48B USD | 26.69 | $2.06 2.25 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.84 111.32 USD |
+1.66
|
$167.06B 182.62B USD | $19.47K 21.28K USD | $101.6 111.06 USD | $102.78 112.35 USD | $167.06B 182.62B USD | 82.79 | $1.23 1.34 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
+2.24
|
$149.1B 162.99B USD | $4.8K 5.24K USD | $5.68 6.21 USD | $5.83 6.37 USD | $149.1B 162.99B USD | 48.31 | $0.12 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $135.34 147.94 USD |
-1.17
|
$148.6B 162.44B USD | $632 690.86 USD | $135.14 147.73 USD | $136.3 148.99 USD | $148.6B 162.44B USD | 15.32 | $8.83 9.65 USD | |
| Sony Group Corporation SON1.F | $22.78 24.9 USD |
+2.66
|
$137.2B 149.98B USD | $785 858.11 USD | $22.51 24.61 USD | $23 25.14 USD | $137.2B 149.98B USD | 20.15 | $1.13 1.24 USD | |
| Micron Technology, Inc. MTE.DE | $87.11 95.22 USD |
+1.18
|
$98.78B 107.98B USD | $3.41K 3.73K USD | $87.05 95.16 USD | $87.75 95.92 USD | $98.78B 107.98B USD | 23.10 | $3.77 4.12 USD | |
| Intel Corporation INL.F | $20.08 21.94 USD |
-0.54
|
$88.2B 96.42B USD | $13.76K 15.04K USD | $20.08 21.94 USD | $20.08 21.94 USD | $88.2B 96.42B USD | 0 | -$4.04 -4.4 USD | |
| Intel Corporation INL.DE | $20.08 21.95 USD |
-1.23
|
$87.6B 95.75B USD | $11.49K 12.56K USD | $20.03 21.89 USD | $20.17 22.05 USD | $87.6B 95.75B USD | 0 | -$4.04 -4.4 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.39 61.64 USD |
+0.5
|
$45.36B 49.58B USD | $135 147.57 USD | $56.39 61.64 USD | $56.42 61.67 USD | $45.36B 49.58B USD | 35.68 | $1.58 1.73 USD | |
| Infineon Technologies AG IFX.F | $34.58 37.8 USD |
+0.42
|
$45.23B 49.44B USD | $313 342.15 USD | $34.42 37.63 USD | $34.58 37.8 USD | $45.23B 49.44B USD | 36.39 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.3 37.49 USD |
-1.04
|
$44.57B 48.72B USD | $630.3K 689.01K USD | $34.2 37.39 USD | $34.93 38.18 USD | $44.57B 48.72B USD | 36.10 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.62 8.33 USD |
-0.16
|
$25.35B 27.71B USD | $40 43.73 USD | $7.62 8.33 USD | $7.62 8.33 USD | $25.35B 27.71B USD | 190.59 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.64 5.07 USD |
-0.37
|
$25B 27.33B USD | $9.35K 10.22K USD | $4.62 5.05 USD | $4.64 5.07 USD | $25B 27.33B USD | 21.08 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.02
|
$24.98B 27.3B USD | $5.2K 5.68K USD | $4.63 5.06 USD | $4.63 5.06 USD | $24.98B 27.3B USD | 21.04 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.09 17.58 USD |
0
|
$21.21B 23.19B USD | $722 789.24 USD | $16 17.49 USD | $16.2 17.71 USD | $21.21B 23.19B USD | 8.60 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.93 25.07 USD |
-1.52
|
$20.46B 22.36B USD | $4.52K 4.94K USD | $22.93 25.07 USD | $23.36 25.53 USD | $20.46B 22.36B USD | 21.63 | $1.06 1.16 USD | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
-2.92
|
$14.23B 15.56B USD | $865 945.56 USD | $1.15 1.25 USD | $1.16 1.27 USD | $14.23B 15.56B USD | 14.34 | $0.08 0.09 USD | |
| Nemetschek SE NEM.DE | $122 133.36 USD |
0
|
$14.09B 15.4B USD | $1.73K 1.89K USD | $121.7 133.03 USD | $122 133.36 USD | $14.09B 15.4B USD | 79.22 | $1.54 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.11 4.5 USD |
-1.25
|
$9.27B 10.13B USD | $4.7K 5.14K USD | $4.11 4.5 USD | $4.11 4.5 USD | $9.27B 10.13B USD | 17.14 | $0.24 0.26 USD | |
| Bechtle AG BC8.DE | $39.32 42.98 USD |
+2.08
|
$4.95B 5.42B USD | $42.21K 46.14K USD | $39.2 42.85 USD | $40.16 43.9 USD | $4.95B 5.42B USD | 21.84 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-0.68
|
$2.66B 2.91B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.66B 2.91B USD | 29.16 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $133.8 146.26 USD |
+0.3
|
$2.13B 2.33B USD | $833 910.58 USD | $133.2 145.61 USD | $134.2 146.7 USD | $2.13B 2.33B USD | 46.94 | $2.85 3.12 USD | |
| Eutelsat Communications S.A. E3B.F | $4 4.37 USD |
+1.65
|
$1.9B 2.07B USD | $610 666.81 USD | $4 4.37 USD | $4 4.37 USD | $1.9B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
+0.41
|
$1.79B 1.95B USD | $50K 54.66K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.79B 1.95B USD | 12.22 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $11.12 12.16 USD |
-0.18
|
$1.74B 1.9B USD | $15.47K 16.91K USD | $11.07 12.1 USD | $11.17 12.21 USD | $1.74B 1.9B USD | 13.72 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $26.34 28.79 USD |
-0.9
|
$1.69B 1.85B USD | $2.38K 2.6K USD | $26.34 28.79 USD | $26.58 29.06 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.F | $13.8 15.09 USD |
+1.43
|
$1.57B 1.71B USD | $15K 16.4K USD | $13.62 14.89 USD | $13.8 15.09 USD | $1.57B 1.71B USD | 15.68 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.63 14.9 USD |
-0.69
|
$1.54B 1.68B USD | $65.06K 71.12K USD | $13.6 14.86 USD | $13.89 15.18 USD | $1.54B 1.68B USD | 15.48 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198 216.44 USD |
-0.3
|
$1.28B 1.4B USD | $1.83K 2K USD | $195.8 214.04 USD | $198.8 217.32 USD | $1.28B 1.4B USD | 46.15 | $4.29 4.69 USD | |
| Elmos Semiconductor SE ELG.DE | $73.8 80.67 USD |
-1.73
|
$1.27B 1.38B USD | $3.96K 4.33K USD | $73.5 80.35 USD | $76 83.08 USD | $1.27B 1.38B USD | 10.32 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $39.18 42.83 USD |
-0.76
|
$1.18B 1.28B USD | $8.88K 9.71K USD | $39.18 42.83 USD | $39.72 43.42 USD | $1.18B 1.28B USD | 18.65 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $101 110.41 USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.29 3.6 USD |
-2.86
|
$958.01M 1.05B USD | $10.15K 11.1K USD | $3.29 3.6 USD | $3.29 3.6 USD | $958.01M 1.05B USD | 0 | -$0.76 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
+0.36
|
$939.6M 1.03B USD | $425 464.58 USD | $55 60.12 USD | $55.6 60.78 USD | $939.6M 1.03B USD | 30.88 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $69.65 76.14 USD |
-0.78
|
$927.88M 1.01B USD | $3.29K 3.6K USD | $69.6 76.08 USD | $71.3 77.94 USD | $927.88M 1.01B USD | 17.11 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $28.8 31.48 USD |
+1.41
|
$907.64M 992.17M USD | $10.61K 11.6K USD | $28.7 31.37 USD | $29.4 32.14 USD | $907.64M 992.17M USD | 29.09 | $0.99 1.08 USD | |
| SUSS MicroTec SE SMHN.DE | $39.44 43.11 USD |
0
|
$753.92M 824.13M USD | $18.05K 19.73K USD | $39.44 43.11 USD | $40.46 44.23 USD | $753.92M 824.13M USD | 14.49 | $2.72 2.97 USD | |
| SMA Solar Technology AG S92.DE | $21.08 23.04 USD |
-0.47
|
$731.48M 799.6M USD | $25.62K 28K USD | $21.02 22.98 USD | $21.5 23.5 USD | $731.48M 799.6M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$710.95M 777.16M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $710.95M 777.16M USD | 27.12 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.75 0.82 USD |
-4.56
|
$659.06M 720.45M USD | $18.67K 20.41K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $659.06M 720.45M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.65 26.95 USD |
+0.2
|
$648.93M 709.37M USD | $5.52K 6.04K USD | $24.5 26.78 USD | $24.85 27.16 USD | $648.93M 709.37M USD | 13.92 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $92.8 101.44 USD |
-4.23
|
$605.27M 661.64M USD | $5.86K 6.41K USD | $92.8 101.44 USD | $97.1 106.14 USD | $605.27M 661.64M USD | 0 | -$0.11 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $3.42 3.73 USD |
-2.06
|
$531.58M 581.09M USD | $41.89K 45.79K USD | $3.42 3.73 USD | $3.42 3.73 USD | $531.58M 581.09M USD | 0 | -$7.44 -8.1 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
0
|
$475.48M 519.77M USD | $2.65K 2.89K USD | $30 32.79 USD | $31.4 34.32 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.6 61.87 USD |
-0.35
|
$471.56M 515.48M USD | $9.93K 10.86K USD | $56.5 61.76 USD | $56.8 62.09 USD | $471.56M 515.48M USD | 19.25 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $43.7 47.77 USD |
+0.23
|
$431.59M 471.78M USD | $161 175.99 USD | $43.7 47.77 USD | $43.7 47.77 USD | $431.59M 471.78M USD | 23.62 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.35 20.06 USD |
-1.08
|
$320.12M 349.93M USD | $9.34K 10.2K USD | $18.25 19.95 USD | $18.45 20.17 USD | $320.12M 349.93M USD | 26.21 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+2.26
|
$295.21M 322.7M USD | $6.26K 6.84K USD | $0.13 0.15 USD | $0.14 0.15 USD | $295.21M 322.7M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
0
|
$288.98M 315.9M USD | $1.54K 1.68K USD | $9.4 10.28 USD | $9.4 10.28 USD | $288.98M 315.9M USD | 0 | -$0.45 -0.4 USD | |
| 3D Systems Corporation SYV.DE | $1.73 1.9 USD |
+1.73
|
$235.04M 256.93M USD | $110 120.24 USD | $1.73 1.9 USD | $1.73 1.9 USD | $235.04M 256.93M USD | 0 | -$1.75 -1.9 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
-0.26
|
$217.97M 238.27M USD | $310 338.87 USD | $19 20.77 USD | $19 20.77 USD | $217.97M 238.27M USD | 26.76 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $16.75 18.31 USD |
+0.3
|
$180.5M 197.32M USD | $324 354.18 USD | $16.7 18.26 USD | $16.75 18.31 USD | $180.5M 197.32M USD | 19.25 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
0
|
$164.77M 180.12M USD | $31.04K 33.93K USD | $2 2.19 USD | $2.05 2.24 USD | $164.77M 180.12M USD | 202.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.55 15.91 USD |
+0.34
|
$116.11M 126.92M USD | $5.85K 6.39K USD | $14.55 15.91 USD | $14.7 16.07 USD | $116.11M 126.92M USD | 37.30 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.93 1.01 USD |
0
|
$115.61M 126.38M USD | $5.26K 5.75K USD | $0.93 1.01 USD | $0.93 1.01 USD | $115.61M 126.38M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
+1.21
|
$82.11M 89.76M USD | $16 17.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.2 3.5 USD |
-1.23
|
$77.25M 84.44M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $77.25M 84.44M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.48 9.27 USD |
+0.95
|
$70.96M 77.57M USD | $286 312.64 USD | $8.48 9.27 USD | $8.48 9.27 USD | $70.96M 77.57M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+6.74
|
$50.5M 55.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.5M 55.21M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+6.98
|
$47.23M 51.63M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.23M 51.63M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
+0.25
|
$33M 36.08M USD | $2.93K 3.21K USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.92K 4.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+5.33
|
$21.98M 24.03M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.98M 24.03M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
-10.39
|
$19.58M 21.4M USD | $5.25K 5.74K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.58M 21.4M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
-52.63
|
$13.65M 14.92M USD | $409K 447.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.49M 11.47M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$7.52M 8.22M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3499 0.38 USD |
0
|
$6.07M 6.64M USD | $1.66K 1.81K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.07M 6.64M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
+4.04
|
$5.55M 6.06M USD | $867 947.75 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 10.29 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-4.76
|
$3.23M 3.53M USD | $5.19K 5.67K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.13M 3.42M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+14.29
|
$3.02M 3.3M USD | $30.05K 32.85K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $3.02M 3.3M USD | 0 | -$1.3 -1.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
-30.77
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.16 0.17 USD |
+14.29
|
$1.37M 1.49M USD | $30.2K 33.01K USD | $0.14 0.15 USD | $0.2 0.22 USD | $1.37M 1.49M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.25T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.25T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $19 20.77 USD |
+0.53
|
$2.87T 3.14T USD | $343 374.95 USD | $18.95 20.71 USD | $19 20.77 USD | $2.87T 3.14T USD | 41.30 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $19.2 20.99 USD |
0
|
$2.67T 2.92T USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.67T 2.92T USD | 30.96 | $0.62 0.68 USD | |
| Broadcom Inc. 1YD.F | $209 228.47 USD |
+0.55
|
$990.34B 1.08T USD | $431 471.14 USD | $207.65 226.99 USD | $209.65 229.18 USD | $990.34B 1.08T USD | 107.17 | $1.95 2.13 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+0.23
|
$902.46B 986.51B USD | $313 342.15 USD | $173 189.11 USD | $174.2 190.42 USD | $902.46B 986.51B USD | 23.51 | $7.4 8.09 USD | |
| Oracle Corporation ORC.F | $145.08 158.59 USD |
+0.61
|
$412.6B 451.03B USD | $62 67.77 USD | $145.08 158.59 USD | $145.3 158.83 USD | $412.6B 451.03B USD | 37.78 | $3.84 4.2 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+3.13
|
$315.62B 345.02B USD | $11 12.02 USD | $262 286.4 USD | $264 288.59 USD | $315.62B 345.02B USD | 54.32 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.29
|
$267.38B 292.28B USD | $7 7.65 USD | $680 743.33 USD | $688 752.08 USD | $267.38B 292.28B USD | 30.76 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $677.9 741.04 USD |
-0.85
|
$266.55B 291.38B USD | $159 173.81 USD | $677.9 741.04 USD | $687.2 751.2 USD | $266.55B 291.38B USD | 30.60 | $22.15 24.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||