Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
Công nghệ (1226)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €149.94 163.9 USD |
-0.58
|
€3.65T 3.99T USD | €176.12K 192.53K USD | €149.90 163.86 USD | €156.20 170.75 USD | €3.65T 3.99T USD | 43.46 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.F | €149.00 162.88 USD |
-3.15
|
€3.63T 3.97T USD | €11.70K 12.79K USD | €148.80 162.66 USD | €156.00 170.53 USD | €3.63T 3.97T USD | 43.18 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €236.75 258.8 USD |
+0.49
|
€3.55T 3.88T USD | €23.90K 26.13K USD | €236.20 258.2 USD | €237.70 259.84 USD | €3.55T 3.88T USD | 37.10 | €6.38 6.97 USD | ||
| Apple Inc. APC.F | €236.90 258.96 USD |
-0.02
|
€3.50T 3.83T USD | €5.53K 6.04K USD | €236.20 258.2 USD | €237.40 259.51 USD | €3.50T 3.83T USD | 37.18 | €6.37 6.96 USD | ||
| Microsoft Corporation MSF.DE | €407.10 445.02 USD |
-0.38
|
€3.03T 3.31T USD | €23.16K 25.31K USD | €405.90 443.7 USD | €412.90 451.36 USD | €3.03T 3.31T USD | 33.89 | €12.01 13.13 USD | ||
| Broadcom Inc. 1YD.DE | €309.20 338 USD |
-8.47
|
€1.46T 1.6T USD | €23.94K 26.17K USD | €306.00 334.5 USD | €332.90 363.9 USD | €1.46T 1.6T USD | 75.59 | €4.09 4.47 USD | ||
| Oracle Corporation ORC.DE | €159.44 174.29 USD |
-1.93
|
€462.22B 505.27B USD | €31.09K 33.99K USD | €159.44 174.29 USD | €169.30 185.07 USD | €462.22B 505.27B USD | 35.04 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.06 166.22 USD |
-2.91
|
€362.43B 396.18B USD | €17.69K 19.34K USD | €151.68 165.81 USD | €159.42 174.27 USD | €362.43B 396.18B USD | 400.15 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €924.90 1011.04 USD |
-1.57
|
€359.09B 392.53B USD | €4.64K 5.07K USD | €922.10 1007.98 USD | €952.20 1040.88 USD | €359.09B 392.53B USD | 38.15 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €178.84 195.5 USD |
-1.63
|
€291.16B 318.28B USD | €37.48K 40.97K USD | €178.84 195.5 USD | €188.80 206.38 USD | €291.16B 318.28B USD | 109.04 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.64 72.85 USD |
-1.11
|
€264.27B 288.88B USD | €3.39K 3.7K USD | €66.63 72.84 USD | €67.89 74.21 USD | €264.27B 288.88B USD | 30.15 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €208.20 227.59 USD |
-0.53
|
€242.47B 265.05B USD | €1.23M 1.35M USD | €208.10 227.48 USD | €211.30 230.98 USD | €242.47B 265.05B USD | 34.52 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €205.70 224.86 USD |
-5.75
|
€231.48B 253.04B USD | €13.10K 14.32K USD | €204.75 223.82 USD | €220.15 240.65 USD | €231.48B 253.04B USD | 31.74 | €6.48 7.08 USD | ||
| SK hynix Inc. HY9H.F | €329.00 359.64 USD |
-4.08
|
€227.16B 248.32B USD | €38.09K 41.64K USD | €326.00 356.36 USD | €342.00 373.85 USD | €227.16B 248.32B USD | 11.20 | €29.36 32.09 USD | ||
| Intel Corporation INL.DE | €32.79 35.84 USD |
-1.59
|
€156.38B 170.95B USD | €33.28K 36.38K USD | €32.74 35.79 USD | €34.00 37.17 USD | €156.38B 170.95B USD | 655.70 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €32.40 35.42 USD |
-3.23
|
€154.55B 168.94B USD | €2.86K 3.12K USD | €32.40 35.42 USD | €33.82 36.97 USD | €154.55B 168.94B USD | 648.00 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €72.52 79.27 USD |
+0.69
|
€150.68B 164.72B USD | €3.20K 3.49K USD | €72.40 79.14 USD | €73.44 80.28 USD | €150.68B 164.72B USD | 10.92 | €6.64 7.26 USD | ||
| Xiaomi Corporation 3CP.F | €4.63 5.06 USD |
-0.73
|
€120.12B 131.31B USD | €176.14K 192.55K USD | €4.62 5.05 USD | €4.75 5.2 USD | €120.12B 131.31B USD | 27.20 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.DE | €36.29 39.67 USD |
-0.77
|
€47.25B 51.66B USD | €2.72M 2.97M USD | €36.20 39.57 USD | €37.18 40.64 USD | €47.25B 51.66B USD | 47.75 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.61 USD |
-1.12
|
€47.18B 51.58B USD | €1.91K 2.09K USD | €36.20 39.57 USD | €37.07 40.52 USD | €47.18B 51.58B USD | 47.67 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.29 5.78 USD |
-2.44
|
€29.32B 32.06B USD | €3.37K 3.69K USD | €5.27 5.76 USD | €5.45 5.96 USD | €29.32B 32.06B USD | 33.05 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.26 5.75 USD |
-2.77
|
€29.19B 31.91B USD | €187.39K 204.84K USD | €5.25 5.74 USD | €5.40 5.91 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.17 8.93 USD |
-1.59
|
€27.31B 29.85B USD | €265.00 289.68 USD | €8.17 8.93 USD | €8.29 9.07 USD | €27.31B 29.85B USD | 12.01 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.40 24.48 USD |
+1.68
|
€19.91B 21.76B USD | €7.38K 8.07K USD | €22.31 24.39 USD | €22.64 24.74 USD | €19.91B 21.76B USD | 44.78 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.51 34.44 USD |
-0.28
|
€15.41B 16.84B USD | €6.82K 7.46K USD | €31.48 34.41 USD | €32.23 35.23 USD | €15.41B 16.84B USD | 42.01 | €0.75 0.82 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
-0.45
|
€13.79B 15.07B USD | €997.00 1.09K USD | €43.70 47.77 USD | €44.30 48.43 USD | €13.79B 15.07B USD | 0 | -€1.72 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
+2.19
|
€13.34B 14.58B USD | €44.46K 48.6K USD | €1.05 1.15 USD | €1.08 1.18 USD | €13.34B 14.58B USD | 10.75 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €93.10 101.77 USD |
+0.87
|
€10.74B 11.75B USD | €119.43K 130.55K USD | €92.20 100.79 USD | €94.20 102.97 USD | €10.74B 11.75B USD | 52.59 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.73 4.08 USD |
+1.11
|
€8.44B 9.23B USD | €190.00 207.7 USD | €3.73 4.08 USD | €3.77 4.12 USD | €8.44B 9.23B USD | 15.54 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.20 47.22 USD |
-0.37
|
€5.44B 5.95B USD | €116.00K 126.8K USD | €43.00 47 USD | €44.20 48.32 USD | €5.44B 5.95B USD | 25.26 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.62 0.68 USD |
+4
|
€4.54B 4.97B USD | €126.20K 137.95K USD | €0.60 0.65 USD | €0.62 0.68 USD | €4.54B 4.97B USD | 31.19 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+1.32
|
€3.26B 3.56B USD | €7.01K 7.66K USD | €0.32 0.35 USD | €0.33 0.36 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.29 7.97 USD |
+2.39
|
€2.72B 2.97B USD | €2.51K 2.74K USD | €7.29 7.97 USD | €7.69 8.41 USD | €2.72B 2.97B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.74 6.28 USD |
+4.28
|
€2.58B 2.82B USD | €500.00 546.57 USD | €5.74 6.28 USD | €5.74 6.28 USD | €2.58B 2.82B USD | 0 | -€1.24 -1.3 USD | ||
| AIXTRON SE AIXA.F | €16.88 18.45 USD |
-5.49
|
€1.91B 2.08B USD | €3.64K 3.98K USD | €16.88 18.45 USD | €17.75 19.4 USD | €1.91B 2.08B USD | 21.09 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.87 18.44 USD |
-4.85
|
€1.90B 2.08B USD | €659.11K 720.5K USD | €16.87 18.44 USD | €17.92 19.59 USD | €1.90B 2.08B USD | 21.08 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €114.60 125.27 USD |
+0.53
|
€1.82B 1.99B USD | €14.56K 15.91K USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.82B 1.99B USD | 39.51 | €2.90 3.17 USD | ||
| Elmos Semiconductor SE ELG.DE | €94.10 102.86 USD |
-2.08
|
€1.61B 1.76B USD | €12.34K 13.49K USD | €93.40 102.1 USD | €97.40 106.47 USD | €1.61B 1.76B USD | 13.01 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €47.60 52.03 USD |
-0.58
|
€1.43B 1.56B USD | €36.88K 40.31K USD | €47.38 51.79 USD | €48.64 53.17 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €36.88 40.31 USD |
+1.43
|
€1.28B 1.4B USD | €158.22K 172.95K USD | €36.60 40.01 USD | €38.54 42.13 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.83 4.19 USD |
+0.66
|
€1.21B 1.33B USD | €3.40K 3.72K USD | €3.80 4.15 USD | €4.00 4.37 USD | €1.21B 1.33B USD | 95.75 | €0.04 0.04 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.95 2.13 USD |
-7.24
|
€1.19B 1.3B USD | €65.70K 71.81K USD | €1.92 2.1 USD | €2.04 2.22 USD | €1.19B 1.3B USD | 0 | -€1.78 -1.9 USD | ||
| DroneShield Limited DRH.F | €1.18 1.29 USD |
-5.14
|
€1.07B 1.17B USD | €258.76K 282.86K USD | €1.16 1.27 USD | €1.21 1.32 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.DE | €14.98 16.38 USD |
+3.1
|
€1.01B 1.11B USD | €25.26K 27.62K USD | €14.40 15.74 USD | €15.16 16.57 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €80.25 87.72 USD |
+1.71
|
€1.01B 1.1B USD | €46.20K 50.5K USD | €78.50 85.81 USD | €80.35 87.83 USD | €1.01B 1.1B USD | 21.28 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €72.20 78.92 USD |
-1.1
|
€961.82M 1.05B USD | €6.33K 6.92K USD | €72.20 78.92 USD | €75.80 82.86 USD | €961.82M 1.05B USD | 48.13 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.F | €5.70 6.23 USD |
+0.62
|
€894.71M 978.04M USD | €800.00 874.51 USD | €5.69 6.22 USD | €5.70 6.23 USD | €894.71M 978.04M USD | 7.80 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.64 6.16 USD |
-0.53
|
€884.50M 966.88M USD | €747.80K 817.45K USD | €5.64 6.16 USD | €5.75 6.29 USD | €884.50M 966.88M USD | 7.71 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.15 29.68 USD |
-0.73
|
€855.64M 935.33M USD | €40.23K 43.98K USD | €27.10 29.62 USD | €27.65 30.23 USD | €855.64M 935.33M USD | 49.36 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.04 7.7 USD |
+2.92
|
€840.37M 918.64M USD | €280.00 306.08 USD | €6.82 7.46 USD | €7.50 8.2 USD | €840.37M 918.64M USD | 0 | -€0.44 -0.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €45.05 49.25 USD |
+1.35
|
€756.04M 826.46M USD | €10.17K 11.12K USD | €44.45 48.59 USD | €45.20 49.41 USD | €756.04M 826.46M USD | 26.04 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.58 42.17 USD |
-1.08
|
€737.48M 806.16M USD | €202.26K 221.09K USD | €38.58 42.17 USD | €39.70 43.4 USD | €737.48M 806.16M USD | 13.07 | €2.95 3.22 USD | ||
| POET Technologies Inc. RI4A.F | €5.56 6.08 USD |
-10.03
|
€732.64M 800.87M USD | €4.50K 4.92K USD | €5.56 6.08 USD | €5.95 6.5 USD | €732.64M 800.87M USD | 0 | -€0.61 -0.6 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €40.09K 43.82K USD | €44.70 48.86 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €88.30 96.52 USD |
-1.56
|
€575.92M 629.55M USD | €6.74K 7.37K USD | €88.30 96.52 USD | €90.40 98.82 USD | €575.92M 629.55M USD | 46.96 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.44 20.16 USD |
+0.11
|
€485.45M 530.66M USD | €47.33K 51.74K USD | €18.44 20.16 USD | €18.92 20.68 USD | €485.45M 530.66M USD | 13.76 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.90 50.17 USD |
+1.55
|
€455.83M 498.29M USD | €4.56K 4.99K USD | €45.20 49.41 USD | €46.30 50.61 USD | €455.83M 498.29M USD | 31.22 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.98 15.28 USD |
-3.19
|
€429.85M 469.89M USD | €22.11K 24.17K USD | €13.80 15.09 USD | €14.64 16 USD | €429.85M 469.89M USD | 107.53 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
-2.79
|
€361.38M 395.04M USD | €7.99K 8.73K USD | €20.80 22.74 USD | €21.60 23.61 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-18
|
€264.06M 288.65M USD | €35.00K 38.26K USD | €0.04 0.04 USD | €0.04 0.04 USD | €264.06M 288.65M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-0.7
|
€234.45M 256.28M USD | €348.00K 380.41K USD | €0.10 0.1 USD | €0.10 0.11 USD | €234.45M 256.28M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €19.30 21.1 USD |
-2.03
|
€221.98M 242.66M USD | €7.29K 7.97K USD | €19.30 21.1 USD | €19.95 21.81 USD | €221.98M 242.66M USD | 128.66 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
+6.56
|
€200.53M 219.2M USD | €240.00K 262.35K USD | €0.06 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
-0.31
|
€172.42M 188.48M USD | €42.27K 46.21K USD | €15.95 17.44 USD | €16.40 17.93 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+2.02
|
€129.48M 141.53M USD | €14.00 15.3 USD | €0.16 0.18 USD | €0.17 0.19 USD | €129.48M 141.53M USD | 0 | -€0.02 -0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
+0.77
|
€127.91M 139.82M USD | €170.89K 186.81K USD | €1.56 1.71 USD | €1.58 1.73 USD | €127.91M 139.82M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €14.50 15.85 USD |
+3.2
|
€115.71M 126.49M USD | €14.50K 15.85K USD | €14.25 15.58 USD | €14.75 16.12 USD | €115.71M 126.49M USD | 24.16 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.74 0.8 USD |
+3.95
|
€91.69M 100.23M USD | €524.06K 572.87K USD | €0.70 0.77 USD | €0.75 0.82 USD | €91.69M 100.23M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.47 2.7 USD |
+4.22
|
€65.66M 71.78M USD | €27.04K 29.56K USD | €2.32 2.54 USD | €2.47 2.7 USD | €65.66M 71.78M USD | 35.28 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.00 2.19 USD |
+1.52
|
€43.68M 47.75M USD | €22.45K 24.54K USD | €1.88 2.06 USD | €2.04 2.23 USD | €43.68M 47.75M USD | 0 | -€0.09 -0.09 USD | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
0
|
€34.94M 38.19M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-4.07
|
€33.18M 36.27M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.15 0.16 USD | €33.18M 36.27M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
0
|
€17.82M 19.48M USD | €632.00 690.86 USD | €0.42 0.45 USD | €0.43 0.47 USD | €17.82M 19.48M USD | 0 | -€0.45 -0.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
+3.7
|
€13.91M 15.21M USD | €3.54K 3.86K USD | €2.16 2.36 USD | €2.24 2.45 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Cherry SE C3RY.DE | €0.60 0.65 USD |
+0.34
|
€13.87M 15.16M USD | €24.62K 26.91K USD | €0.59 0.64 USD | €0.60 0.66 USD | €13.87M 15.16M USD | 0 | -€2.24 -2.4 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.31M 7.99M USD | €1.14K 1.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0091 USD |
0
|
€1.74M 1.9M USD | €103.00 112.59 USD | €0.01 0.0091 USD | €0.01 0.0098 USD | €1.74M 1.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
0
|
€766.11K 837.46K USD | €15.81K 17.28K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €766.11K 837.46K USD | 0.044 | €0.14 0.15 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €19.20K 20.99K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.10 27.44 USD |
+0.4
|
€3.86T 4.22T USD | €788.00 861.39 USD | €25.00 27.33 USD | €25.80 28.2 USD | €3.86T 4.22T USD | 41.83 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 35.29 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €104.00 113.69 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €407.45 445.4 USD |
-1.04
|
€3.03T 3.31T USD | €2.44K 2.67K USD | €406.15 443.98 USD | €412.70 451.14 USD | €3.03T 3.31T USD | 33.89 | €12.02 13.14 USD | ||
| Broadcom Inc. 1YD.F | €308.00 336.69 USD |
-11.84
|
€1.46T 1.6T USD | €3.59K 3.92K USD | €301.40 329.47 USD | €334.45 365.6 USD | €1.46T 1.6T USD | 75.30 | €4.09 4.47 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-3.28
|
€1.30T 1.42T USD | €3.05K 3.34K USD | €249.00 272.19 USD | €260.00 284.22 USD | €1.30T 1.42T USD | 30.03 | €8.34 9.12 USD | ||
| Oracle Corporation ORC.F | €161.64 176.69 USD |
-4.92
|
€464.34B 507.59B USD | €3.87K 4.23K USD | €158.78 173.57 USD | €169.18 184.94 USD | €464.34B 507.59B USD | 35.60 | €4.54 4.96 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
-0.65
|
€410.53B 448.76B USD | €40.00 43.73 USD | €1,535.00 1677.96 USD | €1,560.00 1705.29 USD | €410.53B 448.76B USD | 21.83 | €70.30 76.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,120.00 1224.31 USD |
-5.88
|
€387.83B 423.95B USD | €226.00 247.05 USD | €1,120.00 1224.31 USD | €1,188.00 1298.64 USD | €387.83B 423.95B USD | 15.92 | €70.33 76.88 USD | ||
| Palantir Technologies Inc. PTX.F | €156.00 170.53 USD |
-1.94
|
€371.82B 406.45B USD | €1.42K 1.56K USD | €151.50 165.61 USD | €159.70 174.57 USD | €371.82B 406.45B USD | 421.62 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
+1.06
|
€371.57B 406.18B USD | €4.00 4.37 USD | €954.00 1042.85 USD | €954.00 1042.85 USD | €371.57B 406.18B USD | 39.32 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €924.00 1010.06 USD |
-2.56
|
€358.65B 392.05B USD | €249.00 272.19 USD | €922.80 1008.75 USD | €955.70 1044.71 USD | €358.65B 392.05B USD | 38.05 | €24.28 26.54 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €181.12 197.99 USD |
-1.67
|
€294.87B 322.33B USD | €511.00 558.59 USD | €178.42 195.04 USD | €188.10 205.62 USD | €294.87B 322.33B USD | 110.43 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.F | €67.01 73.25 USD |
-0.96
|
€265.62B 290.36B USD | €4.00K 4.37K USD | €66.97 73.21 USD | €68.10 74.44 USD | €265.62B 290.36B USD | 30.32 | €2.21 2.42 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
-0.71
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.60 31.26 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €244.58B 267.36B USD | 35.30 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €261.55 285.91 USD |
-1
|
€244.48B 267.25B USD | €279.00 304.98 USD | €261.00 285.31 USD | €264.95 289.63 USD | €244.48B 267.25B USD | 36.52 | €7.16 7.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||